Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.60 | 6.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.60 | 6.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 2.60 | 3.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.85 | 3.00 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 8.10 | 3.70 | 8.10 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.30 | 1.20 | 0.50 | 0.75 | 0.00 | 0.00 % | 18 | 0 | 3/07/2025 |
| 32.00 | 1.23 | 0.60 | 1.23 | 0.915 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 1 | 26 | 3/07/2025 |
| 36.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.15 | 1.05 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 38.00 | 0.50 | 1.05 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
| 39.00 | 2.07 | 1.05 | 2.07 | 1.56 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 25 | - |
| 26.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.00 | 1.30 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 31.00 | 1.40 | 2.05 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 1.60 | 2.70 | 0.86 | 2.15 | 0.00 | 0.00 % | 0 | 50 | - |
| 33.00 | 2.10 | 3.50 | 1.55 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 2.80 | 5.90 | 1.65 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 4.30 | 5.30 | 2.09 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 5.30 | 6.50 | 2.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
2 years ago
BottomBounce
2 years ago
TenTimesPay
4 years ago
TenTimesPay
4 years ago
TenTimesPay
4 years ago
TenTimesPay
4 years ago
Jaynugget24
6 years ago
cdaniel394
10 years ago
cdaniel394
10 years ago
frenchee
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
