We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 827 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,869 | Day's Range | 0.03 - 0.11 |
| Open | 0.10 | Prev Close | 0.17 | Last Trade | 11/21/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.25 | 9.05 | 6.20 | 0.00 % | 0 | 9 |
| 149.00 | 7.35 | 8.60 | 15.95 | 0.00 % | 0 | 5 |
| 150.00 | 6.30 | 6.90 | 6.50 | 23.81 % | 65 | 214 |
| 152.50 | 4.35 | 4.55 | 4.09 | 20.29 % | 188 | 301 |
| 155.00 | 2.34 | 2.49 | 2.40 | 17.07 % | 502 | 1,726 |
| 157.50 | 0.88 | 1.08 | 1.00 | -13.79 % | 935 | 1,586 |
| 160.00 | 0.31 | 0.35 | 0.35 | -44.44 % | 1,804 | 1,505 |
| 162.50 | 0.09 | 0.11 | 0.11 | -64.52 % | 838 | 1,364 |
| 165.00 | 0.04 | 0.05 | 0.04 | -76.47 % | 827 | 3,869 |
| 167.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 63 | 1,695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.05 | 0.06 | 0.05 | -90.38 % | 57 | 188 |
| 149.00 | 0.06 | 0.09 | 0.08 | -87.50 % | 20 | 185 |
| 150.00 | 0.08 | 0.10 | 0.10 | -88.51 % | 875 | 1,385 |
| 152.50 | 0.20 | 0.25 | 0.23 | -86.47 % | 592 | 1,941 |
| 155.00 | 0.65 | 0.72 | 0.68 | -74.91 % | 587 | 3,322 |
| 157.50 | 1.73 | 1.86 | 2.02 | -52.47 % | 72 | 1,083 |
| 160.00 | 3.50 | 3.70 | 3.78 | -41.85 % | 98 | 1,525 |
| 162.50 | 5.75 | 6.40 | 6.24 | -27.78 % | 23 | 1,142 |
| 165.00 | 8.25 | 9.00 | 8.50 | -22.80 % | 60 | 962 |
| 167.50 | 10.70 | 11.00 | 10.89 | -20.68 % | 10 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
