Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.85 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.10 | 8.80 | 8.53 | -36.81 % | 1 | 10 |
| 149.00 | 7.10 | 7.85 | 11.95 | 0.00 % | 0 | 8 |
| 150.00 | 6.20 | 6.80 | 6.82 | -0.29 % | 10 | 100 |
| 152.50 | 2.99 | 4.80 | 3.86 | -10.23 % | 34 | 1,406 |
| 155.00 | 1.53 | 2.06 | 1.83 | -31.97 % | 1,313 | 1,152 |
| 157.50 | 0.26 | 0.54 | 0.47 | -63.57 % | 1,043 | 1,989 |
| 160.00 | 0.05 | 0.09 | 0.08 | -83.33 % | 958 | 1,677 |
| 162.50 | 0.03 | 0.05 | 0.05 | -72.22 % | 3,895 | 1,145 |
| 165.00 | 0.01 | 0.04 | 0.01 | -85.71 % | 3,543 | 2,132 |
| 167.50 | 0.01 | 0.10 | 0.01 | -50.00 % | 20 | 1,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.01 | 0.06 | 0.03 | -50.00 % | 7 | 390 |
| 149.00 | 0.01 | 0.10 | 0.03 | -62.50 % | 31 | 646 |
| 150.00 | 0.01 | 0.07 | 0.07 | -30.00 % | 523 | 1,550 |
| 152.50 | 0.04 | 0.09 | 0.11 | -52.17 % | 951 | 2,242 |
| 155.00 | 0.29 | 0.41 | 0.40 | -46.67 % | 3,286 | 3,735 |
| 157.50 | 1.34 | 1.70 | 1.93 | 12.87 % | 327 | 1,215 |
| 160.00 | 3.35 | 5.40 | 4.09 | 16.86 % | 161 | 883 |
| 162.50 | 4.95 | 7.35 | 6.03 | 3.25 % | 29 | 271 |
| 165.00 | 8.40 | 8.85 | 8.28 | -0.60 % | 435 | 341 |
| 167.50 | 10.85 | 11.35 | 10.80 | 2.37 % | 144 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
