![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 23.00 | 23.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 % | 0 | 1,478 | - |
152.50 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00 % | 0 | 59 | - |
155.00 | 17.15 | 17.70 | 17.35 | 17.425 | 0.25 | 1.46 % | 20 | 812 | 2/14/2025 |
157.50 | 14.45 | 16.05 | 13.76 | 15.25 | -0.99 | -6.71 % | 6 | 64 | 2/14/2025 |
160.00 | 12.10 | 12.70 | 12.73 | 12.40 | 0.48 | 3.92 % | 132 | 3,153 | 2/14/2025 |
162.50 | 9.65 | 10.20 | 10.08 | 9.925 | -0.17 | -1.66 % | 15 | 46 | 2/14/2025 |
165.00 | 7.60 | 7.85 | 7.75 | 7.725 | -0.10 | -1.27 % | 58 | 3,695 | 2/14/2025 |
167.50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 % | 0 | 480 | - |
170.00 | 3.55 | 3.70 | 3.80 | 3.625 | -0.20 | -5.00 % | 272 | 15,345 | 2/14/2025 |
172.50 | 2.08 | 2.19 | 2.16 | 2.135 | -0.42 | -16.28 % | 717 | 1,581 | 2/14/2025 |
175.00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 4,602 | - |
177.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2,396 | - |
180.00 | 0.22 | 0.25 | 0.25 | 0.235 | -0.16 | -39.02 % | 755 | 5,506 | 2/14/2025 |
182.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 392 | - |
185.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3,591 | - |
187.50 | 0.01 | 0.09 | 0.04 | 0.05 | 0.00 | 0.00 % | 85 | 265 | 2/14/2025 |
190.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 6,108 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,388 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 19 | 2,933 | 2/14/2025 |
152.50 | 0.02 | 0.09 | 0.02 | 0.055 | -0.03 | -60.00 % | 207 | 232 | 2/14/2025 |
155.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 5,168 | - |
157.50 | 0.03 | 0.13 | 0.08 | 0.08 | -0.04 | -33.33 % | 27 | 727 | 2/14/2025 |
160.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,375 | - |
162.50 | 0.16 | 0.21 | 0.17 | 0.185 | -0.14 | -45.16 % | 367 | 1,048 | 2/14/2025 |
165.00 | 0.30 | 0.34 | 0.33 | 0.32 | -0.22 | -40.00 % | 321 | 3,307 | 2/14/2025 |
167.50 | 0.61 | 0.66 | 0.64 | 0.635 | -0.45 | -41.28 % | 216 | 979 | 2/14/2025 |
170.00 | 1.12 | 1.27 | 1.25 | 1.195 | -0.35 | -21.87 % | 324 | 4,253 | 2/14/2025 |
172.50 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 1,179 | - |
175.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 592 | - |
177.50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 649 | - |
180.00 | 7.55 | 8.20 | 8.00 | 7.875 | -1.26 | -13.61 % | 20 | 1,196 | 2/14/2025 |
182.50 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 113 | - |
185.00 | 12.40 | 13.10 | 13.90 | 12.75 | 0.00 | 0.00 % | 0 | 53 | - |
187.50 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00 % | 0 | 2 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions