![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 22.60 | 24.65 | 0.00 | 23.625 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.25 | 23.55 | 23.17 | 23.40 | 0.97 | 4.37 % | 4 | 1,478 | 12:58:58 |
152.50 | 20.10 | 21.75 | 19.25 | 20.925 | 0.00 | 0.00 % | 0 | 69 | - |
155.00 | 18.25 | 18.55 | 18.26 | 18.40 | 0.91 | 5.24 % | 6 | 811 | 12:05:00 |
157.50 | 15.65 | 16.25 | 13.76 | 15.95 | 0.00 | 0.00 % | 0 | 69 | - |
160.00 | 13.35 | 13.85 | 13.30 | 13.60 | 0.57 | 4.48 % | 194 | 3,123 | 12:30:23 |
162.50 | 10.85 | 11.10 | 9.90 | 10.975 | -0.18 | -1.79 % | 2 | 59 | 09:44:31 |
165.00 | 8.45 | 8.60 | 8.50 | 8.525 | 0.75 | 9.68 % | 1,083 | 3,694 | 13:03:43 |
167.50 | 6.10 | 6.30 | 6.10 | 6.20 | 0.55 | 9.91 % | 72 | 523 | 12:05:00 |
170.00 | 4.00 | 4.20 | 4.10 | 4.10 | 0.30 | 7.89 % | 354 | 15,378 | 13:09:12 |
172.50 | 2.32 | 2.42 | 2.32 | 2.37 | 0.16 | 7.41 % | 484 | 1,767 | 12:55:26 |
175.00 | 1.12 | 1.18 | 1.13 | 1.15 | 0.02 | 1.80 % | 1,000 | 5,166 | 13:03:11 |
177.50 | 0.46 | 0.50 | 0.47 | 0.48 | -0.08 | -14.55 % | 722 | 2,561 | 13:07:55 |
180.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.08 | -32.00 % | 1,990 | 5,775 | 13:09:09 |
182.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 789 | 462 | 13:08:57 |
185.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 183 | 3,586 | 13:05:47 |
187.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 4 | 339 | 12:26:46 |
190.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 140 | 6,080 | 12:03:32 |
192.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 40 | 2,383 | 12:33:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.01 | 0.44 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 91 | 2,943 | 12:58:58 |
152.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 26 | 339 | 12:53:24 |
155.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.02 | -33.33 % | 80 | 5,167 | 12:15:27 |
157.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 19 | 729 | 12:36:59 |
160.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.07 | -70.00 % | 91 | 3,418 | 12:57:06 |
162.50 | 0.01 | 0.07 | 0.06 | 0.04 | -0.11 | -64.71 % | 44 | 895 | 12:34:30 |
165.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.20 | -60.61 % | 368 | 3,300 | 12:54:10 |
167.50 | 0.27 | 0.32 | 0.29 | 0.295 | -0.35 | -54.69 % | 271 | 1,081 | 12:54:30 |
170.00 | 0.68 | 0.71 | 0.70 | 0.695 | -0.55 | -44.00 % | 391 | 4,372 | 13:07:35 |
172.50 | 1.39 | 1.52 | 1.51 | 1.455 | -0.74 | -32.89 % | 240 | 1,546 | 12:50:29 |
175.00 | 2.69 | 2.79 | 3.05 | 2.74 | -0.70 | -18.67 % | 40 | 591 | 11:25:31 |
177.50 | 4.40 | 4.70 | 5.67 | 4.55 | -0.13 | -2.24 % | 1 | 690 | 09:31:48 |
180.00 | 6.70 | 6.95 | 6.91 | 6.825 | -1.09 | -13.63 % | 8 | 1,200 | 13:04:40 |
182.50 | 9.10 | 9.35 | 9.80 | 9.225 | -2.50 | -20.33 % | 1 | 113 | 09:31:31 |
185.00 | 10.75 | 11.90 | 13.90 | 11.325 | 0.00 | 0.00 % | 0 | 53 | - |
187.50 | 14.00 | 14.45 | 17.65 | 14.225 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.30 | 16.85 | 18.10 | 16.075 | 0.00 | 0.00 % | 0 | 2 | - |
192.50 | 18.95 | 19.90 | 0.00 | 19.425 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.20 | 22.50 | 26.30 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions