
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 10.45 | 12.85 | 11.53 | 11.65 | 0.00 | 0.00 % | 22 | 0 | 3/28/2025 |
142.00 | 11.20 | 12.45 | 11.05 | 11.825 | 0.00 | 0.00 % | 18 | 0 | 3/28/2025 |
143.00 | 9.35 | 10.90 | 10.40 | 10.125 | 0.00 | 0.00 % | 16 | 0 | 3/28/2025 |
144.00 | 9.15 | 9.75 | 12.00 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 7.85 | 8.85 | 13.40 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
146.00 | 7.60 | 8.05 | 10.30 | 7.825 | 0.00 | 0.00 % | 0 | 2 | - |
147.00 | 6.90 | 7.25 | 13.44 | 7.075 | 0.00 | 0.00 % | 0 | 7 | - |
148.00 | 6.30 | 6.50 | 6.82 | 6.40 | -3.93 | -36.56 % | 2 | 31 | 3/28/2025 |
149.00 | 5.05 | 5.75 | 5.55 | 5.40 | -3.20 | -36.57 % | 1 | 2 | 3/28/2025 |
150.00 | 4.90 | 5.05 | 5.18 | 4.975 | -6.12 | -54.16 % | 6 | 75 | 3/28/2025 |
152.50 | 3.45 | 3.60 | 3.25 | 3.525 | -3.65 | -52.90 % | 359 | 40 | 3/28/2025 |
155.00 | 2.27 | 2.41 | 2.33 | 2.34 | -3.32 | -58.76 % | 177 | 63 | 3/28/2025 |
157.50 | 1.38 | 1.48 | 1.48 | 1.43 | -2.44 | -62.24 % | 433 | 298 | 3/28/2025 |
160.00 | 0.78 | 0.85 | 0.77 | 0.815 | -1.91 | -71.27 % | 623 | 731 | 3/28/2025 |
162.50 | 0.41 | 0.47 | 0.44 | 0.44 | -1.16 | -72.50 % | 512 | 447 | 3/28/2025 |
165.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.58 | -70.73 % | 301 | 741 | 3/28/2025 |
167.50 | 0.06 | 0.20 | 0.11 | 0.13 | -0.42 | -79.25 % | 47 | 458 | 3/28/2025 |
170.00 | 0.06 | 0.21 | 0.07 | 0.135 | -0.21 | -75.00 % | 135 | 1,158 | 3/28/2025 |
172.50 | 0.01 | 0.18 | 0.04 | 0.095 | -0.08 | -66.67 % | 16 | 86 | 3/28/2025 |
175.00 | 0.02 | 0.19 | 0.05 | 0.105 | 0.00 | 0.00 % | 4 | 226 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.41 | 0.47 | 0.44 | 0.44 | 0.22 | 100.00 % | 7 | 31 | 3/28/2025 |
142.00 | 0.49 | 0.56 | 0.54 | 0.525 | 0.36 | 200.00 % | 26 | 6 | 3/28/2025 |
143.00 | 0.59 | 0.68 | 0.68 | 0.635 | 0.45 | 195.65 % | 12 | 21 | 3/28/2025 |
144.00 | 0.72 | 0.79 | 0.75 | 0.755 | 0.43 | 134.38 % | 21 | 14 | 3/28/2025 |
145.00 | 0.87 | 0.94 | 0.90 | 0.905 | 0.58 | 181.25 % | 852 | 3,055 | 3/28/2025 |
146.00 | 1.04 | 1.13 | 1.00 | 1.085 | 0.49 | 96.08 % | 32 | 2 | 3/28/2025 |
147.00 | 1.25 | 1.33 | 1.38 | 1.29 | 0.95 | 220.93 % | 43 | 88 | 3/28/2025 |
148.00 | 1.50 | 1.59 | 1.60 | 1.545 | 1.00 | 166.67 % | 130 | 912 | 3/28/2025 |
149.00 | 1.77 | 1.94 | 1.70 | 1.855 | 0.99 | 139.44 % | 67 | 462 | 3/28/2025 |
150.00 | 2.10 | 2.28 | 2.39 | 2.19 | 1.54 | 181.18 % | 221 | 419 | 3/28/2025 |
152.50 | 3.10 | 3.25 | 3.12 | 3.175 | 2.02 | 183.64 % | 307 | 596 | 3/28/2025 |
155.00 | 4.40 | 4.70 | 4.53 | 4.55 | 2.48 | 120.98 % | 295 | 897 | 3/28/2025 |
157.50 | 5.95 | 6.50 | 6.43 | 6.225 | 3.38 | 110.82 % | 118 | 981 | 3/28/2025 |
160.00 | 7.90 | 8.45 | 8.45 | 8.175 | 4.16 | 96.97 % | 83 | 440 | 3/28/2025 |
162.50 | 10.00 | 10.35 | 10.50 | 10.175 | 5.36 | 104.28 % | 14 | 117 | 3/28/2025 |
165.00 | 12.05 | 12.95 | 11.95 | 12.50 | 3.95 | 49.37 % | 11 | 162 | 3/28/2025 |
167.50 | 14.30 | 15.50 | 9.69 | 14.90 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 17.05 | 17.70 | 17.90 | 17.375 | 4.88 | 37.48 % | 6 | 49 | 3/28/2025 |
172.50 | 19.55 | 20.60 | 13.75 | 20.075 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.80 | 23.10 | 19.82 | 22.45 | 3.87 | 24.26 % | 4 | 5 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions