We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 79 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 115 | Day's Range | 4.25 - 6.00 |
| Open | 4.25 | Prev Close | 4.59 | Last Trade | 12/20/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 5.00 | 9.15 | 9.01 | 0.00 % | 0 | 1 |
| 148.00 | 4.30 | 8.35 | 5.25 | 0.00 % | 0 | 117 |
| 149.00 | 3.60 | 7.50 | 6.00 | 30.72 % | 79 | 115 |
| 150.00 | 3.00 | 7.00 | 5.75 | 45.57 % | 54 | 163 |
| 152.50 | 1.60 | 4.50 | 3.19 | 8.50 % | 180 | 202 |
| 155.00 | 2.00 | 3.00 | 2.30 | 19.17 % | 799 | 1,228 |
| 157.50 | 1.14 | 1.40 | 1.25 | -1.57 % | 741 | 1,947 |
| 160.00 | 0.70 | 0.77 | 0.76 | -2.56 % | 734 | 1,104 |
| 162.50 | 0.36 | 0.63 | 0.41 | -18.00 % | 408 | 558 |
| 165.00 | 0.20 | 0.29 | 0.30 | 20.00 % | 801 | 1,278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.88 | 1.04 | 0.88 | -54.64 % | 84 | 344 |
| 148.00 | 1.03 | 1.25 | 0.99 | -60.56 % | 124 | 213 |
| 149.00 | 1.29 | 1.51 | 1.22 | -59.33 % | 72 | 224 |
| 150.00 | 0.37 | 1.80 | 1.47 | -54.77 % | 360 | 1,310 |
| 152.50 | 2.54 | 2.81 | 2.60 | -43.60 % | 477 | 223 |
| 155.00 | 2.00 | 6.15 | 3.90 | -37.00 % | 149 | 1,269 |
| 157.50 | 3.65 | 7.65 | 5.30 | -29.80 % | 84 | 581 |
| 160.00 | 5.65 | 9.60 | 6.99 | -29.39 % | 87 | 615 |
| 162.50 | 7.80 | 11.80 | 8.85 | -27.76 % | 42 | 92 |
| 165.00 | 10.10 | 14.10 | 11.98 | -15.81 % | 59 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
