
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 15.50 | 16.50 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 14.75 | 15.45 | 12.96 | 15.10 | -0.09 | -0.69 % | 20 | 10 | 3/14/2025 |
143.00 | 13.65 | 14.65 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 11.05 | 12.70 | 11.49 | 11.875 | 3.19 | 38.43 % | 12 | 216 | 3/14/2025 |
147.00 | 9.65 | 10.40 | 10.45 | 10.025 | 1.95 | 22.94 % | 11 | 38 | 3/14/2025 |
148.00 | 9.15 | 11.05 | 8.30 | 10.10 | 0.00 | 0.00 % | 0 | 3 | - |
149.00 | 8.25 | 8.75 | 5.50 | 8.50 | 0.00 | 0.00 % | 0 | 16 | - |
150.00 | 7.55 | 7.85 | 8.00 | 7.70 | 3.09 | 62.93 % | 70 | 842 | 3/14/2025 |
152.50 | 5.55 | 6.90 | 5.90 | 6.225 | 2.30 | 63.89 % | 42 | 1,208 | 3/14/2025 |
155.00 | 4.00 | 4.20 | 3.90 | 4.10 | 1.45 | 59.18 % | 426 | 2,153 | 3/14/2025 |
157.50 | 2.47 | 2.96 | 2.71 | 2.715 | 1.13 | 71.52 % | 281 | 837 | 3/14/2025 |
160.00 | 1.42 | 1.73 | 1.74 | 1.575 | 0.79 | 83.16 % | 1,033 | 2,136 | 3/14/2025 |
162.50 | 0.88 | 1.00 | 1.00 | 0.94 | 0.44 | 78.57 % | 433 | 747 | 3/14/2025 |
165.00 | 0.44 | 0.50 | 0.49 | 0.47 | 0.19 | 63.33 % | 670 | 15,867 | 3/14/2025 |
167.50 | 0.23 | 0.28 | 0.24 | 0.255 | 0.03 | 14.29 % | 371 | 737 | 3/14/2025 |
170.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.03 | 25.00 % | 857 | 4,026 | 3/14/2025 |
172.50 | 0.01 | 0.17 | 0.05 | 0.09 | -0.08 | -61.54 % | 93 | 1,219 | 3/14/2025 |
175.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 59 | 3,258 | 3/14/2025 |
177.50 | 0.02 | 0.21 | 0.05 | 0.115 | 0.02 | 66.67 % | 10 | 126 | 3/14/2025 |
180.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 60 | 3,779 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.12 | 0.34 | 0.20 | 0.23 | -0.64 | -76.19 % | 18 | 1 | 3/14/2025 |
142.00 | 0.23 | 0.57 | 0.25 | 0.40 | -0.73 | -74.49 % | 16 | 5 | 3/14/2025 |
143.00 | 0.26 | 0.32 | 0.28 | 0.29 | -0.87 | -75.65 % | 41 | 7 | 3/14/2025 |
145.00 | 0.38 | 0.45 | 0.40 | 0.415 | -1.10 | -73.33 % | 457 | 3,219 | 3/14/2025 |
147.00 | 0.53 | 0.65 | 0.64 | 0.59 | -1.15 | -64.25 % | 14 | 475 | 3/14/2025 |
148.00 | 0.64 | 0.83 | 0.71 | 0.735 | -1.34 | -65.37 % | 192 | 314 | 3/14/2025 |
149.00 | 0.78 | 1.01 | 0.78 | 0.895 | -2.19 | -73.74 % | 105 | 375 | 3/14/2025 |
150.00 | 0.95 | 1.13 | 1.01 | 1.04 | -2.19 | -68.44 % | 780 | 2,520 | 3/14/2025 |
152.50 | 1.48 | 1.62 | 1.50 | 1.55 | -2.60 | -63.41 % | 315 | 1,435 | 3/14/2025 |
155.00 | 2.32 | 2.65 | 2.27 | 2.485 | -3.21 | -58.58 % | 357 | 3,331 | 3/14/2025 |
157.50 | 3.40 | 3.75 | 3.35 | 3.575 | -3.42 | -50.52 % | 270 | 502 | 3/14/2025 |
160.00 | 4.80 | 6.10 | 5.27 | 5.45 | -3.70 | -41.25 % | 482 | 5,189 | 3/14/2025 |
162.50 | 6.55 | 7.25 | 6.50 | 6.90 | -4.77 | -42.32 % | 12 | 411 | 3/14/2025 |
165.00 | 8.60 | 9.45 | 8.96 | 9.025 | -2.79 | -23.74 % | 26 | 2,092 | 3/14/2025 |
167.50 | 10.55 | 12.00 | 11.25 | 11.275 | -2.95 | -20.77 % | 1 | 55 | 3/14/2025 |
170.00 | 13.10 | 13.65 | 13.80 | 13.375 | -5.75 | -29.41 % | 96 | 3,098 | 3/14/2025 |
172.50 | 15.35 | 16.35 | 16.75 | 15.85 | 0.00 | 0.00 % | 0 | 17 | - |
175.00 | 18.15 | 18.60 | 18.25 | 18.375 | -3.98 | -17.90 % | 255 | 503 | 3/14/2025 |
177.50 | 20.30 | 22.65 | 23.05 | 21.475 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 22.95 | 24.50 | 22.22 | 23.725 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions