We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 88 | Day's Range | 9.65 - 9.65 |
| Open | 9.65 | Prev Close | 8.00 | Last Trade | 1/08/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 10.65 | 12.15 | 10.60 | 0.00 % | 0 | 4 |
| 149.00 | 9.30 | 10.65 | 10.30 | 7.52 % | 1 | 15 |
| 150.00 | 7.40 | 11.00 | 11.27 | 0.00 % | 0 | 136 |
| 152.50 | 6.30 | 8.55 | 6.39 | -27.22 % | 40 | 147 |
| 155.00 | 4.30 | 5.45 | 4.60 | -24.59 % | 44 | 1,212 |
| 157.50 | 2.22 | 2.73 | 2.61 | -28.49 % | 113 | 878 |
| 160.00 | 1.07 | 1.28 | 1.17 | -46.33 % | 450 | 1,583 |
| 162.50 | 0.37 | 0.48 | 0.45 | -65.65 % | 569 | 896 |
| 165.00 | 0.09 | 0.17 | 0.12 | -81.54 % | 907 | 2,672 |
| 167.50 | 0.04 | 0.09 | 0.06 | -77.78 % | 750 | 2,694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.02 | 0.05 | 0.04 | -50.00 % | 19 | 223 |
| 149.00 | 0.02 | 0.07 | 0.06 | -25.00 % | 16 | 182 |
| 150.00 | 0.06 | 0.08 | 0.08 | -20.00 % | 390 | 569 |
| 152.50 | 0.09 | 0.15 | 0.13 | -45.83 % | 157 | 721 |
| 155.00 | 0.27 | 0.37 | 0.40 | -11.11 % | 942 | 1,919 |
| 157.50 | 0.78 | 0.94 | 0.87 | -9.37 % | 980 | 565 |
| 160.00 | 1.69 | 2.26 | 2.00 | 17.65 % | 134 | 693 |
| 162.50 | 2.93 | 3.90 | 4.15 | 25.76 % | 17 | 353 |
| 165.00 | 5.15 | 6.75 | 6.33 | 66.58 % | 37 | 199 |
| 167.50 | 7.70 | 9.20 | 9.65 | 20.63 % | 1 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
