ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QCOM QUALCOMM Inc

158.51
-2.01 (-1.25%)
Jan 08 2025 - Closed
Delayed by 15 minutes

QCOM Jan 10 2025 172.5 Put

10.70 0.00 (0.00%)
Bid 11.85 Volume 0 Exp. Date Jan 10 2025
Ask 13.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.70 Last Trade - -

QCOM Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.0010.6512.1510.600.00 %04
149.009.3010.6510.307.52 %115
150.007.4011.0011.270.00 %0136
152.506.308.556.39-27.22 %40147
155.004.305.454.60-24.59 %441,212
157.502.222.732.61-28.49 %114878
160.001.071.281.17-46.33 %4501,583
162.500.370.480.45-65.65 %569896
165.000.090.170.12-81.54 %9062,672
167.500.040.090.06-77.78 %7502,694

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.000.020.050.04-50.00 %19223
149.000.020.070.06-25.00 %16182
150.000.060.080.08-20.00 %390569
152.500.090.150.13-45.83 %157721
155.000.270.370.40-11.11 %9421,919
157.500.780.940.87-9.37 %980565
160.001.692.262.0017.65 %138693
162.502.933.904.1525.76 %16353
165.005.156.756.3366.58 %37199
167.507.709.209.6520.63 %188

Your Recent History

Delayed Upgrade Clock