We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.20 | 20.20 | 22.01 | 0.00 % | 0 | 25 |
| 65.00 | 12.50 | 16.70 | 2.55 | 0.00 % | 0 | 5 |
| 70.00 | 7.50 | 11.70 | 13.15 | 0.00 % | 0 | 27 |
| 75.00 | 2.50 | 7.00 | 8.32 | 0.00 % | 0 | 28 |
| 80.00 | 0.70 | 1.60 | 4.92 | 0.00 % | 0 | 65 |
| 85.00 | 10.19 | 5.00 | 10.19 | 0.00 % | 0 | 10 |
| 90.00 | 5.48 | 5.00 | 5.48 | 0.00 % | 0 | 11 |
| 95.00 | 4.51 | 5.00 | 4.51 | 0.00 % | 0 | 2 |
| 100.00 | 0.48 | 5.00 | 0.48 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 5 |
| 65.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.12 | 1.95 | 1.12 | 0.00 % | 0 | 10 |
| 85.00 | 4.00 | 8.00 | 16.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
