Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.10 | 15.00 | 15.05 | 0.00 % | 0 | 21 |
| 30.00 | 9.50 | 13.90 | 7.10 | 0.00 % | 0 | 63 |
| 32.50 | 8.00 | 11.00 | 5.10 | 0.00 % | 0 | 31 |
| 35.00 | 5.50 | 7.00 | 6.25 | 0.00 % | 0 | 123 |
| 37.50 | 3.60 | 4.80 | 3.10 | 0.00 % | 0 | 113 |
| 40.00 | 2.60 | 2.75 | 2.66 | 13.68 % | 5 | 473 |
| 42.50 | 1.00 | 1.75 | 1.30 | 0.00 % | 0 | 108 |
| 45.00 | 0.65 | 1.25 | 0.65 | 0.00 % | 0 | 328 |
| 47.50 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 144 |
| 50.00 | 0.06 | 1.40 | 0.06 | 0.00 % | 0 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 55 |
| 30.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 230 |
| 32.50 | 0.05 | 0.40 | 0.40 | 0.00 % | 0 | 296 |
| 35.00 | 0.25 | 0.35 | 0.30 | -34.78 % | 16 | 320 |
| 37.50 | 0.45 | 2.15 | 1.26 | 0.00 % | 0 | 1,037 |
| 40.00 | 1.30 | 1.45 | 1.35 | -25.00 % | 8 | 46 |
| 42.50 | 2.55 | 3.60 | 2.80 | -56.92 % | 1 | 71 |
| 45.00 | 2.65 | 4.60 | 4.40 | -38.03 % | 35 | 77 |
| 47.50 | 6.20 | 7.70 | 11.40 | 0.00 % | 0 | 26 |
| 50.00 | 7.80 | 9.70 | 8.70 | -37.46 % | 5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
