ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QDEL QuidelOrtho Corporation

45.49
-0.54 (-1.17%)
Last Updated: 12:54:59
Delayed by 15 minutes

QDEL Jan 17 2025 55 Call

0.20 0.10 (100.00%)
Bid 0.10 Volume 1 Exp. Date Jan 17 2025
Ask 0.40 Open Interest 15 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.10 Last Trade 1/10/2025 10:55

QDEL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5011.2015.000.000.00 %00
35.008.6012.304.200.00 %03
37.506.3010.108.120.00 %03
40.004.806.805.100.00 %037
42.502.904.303.850.00 %036
45.001.602.352.100.00 %0443
47.501.051.601.00-16.67 %32313
50.000.401.050.56-13.85 %53355
52.500.200.800.200.00 %953
55.000.100.400.20100.00 %115

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.750.000.00 %00
35.000.702.000.700.00 %09
37.500.150.700.150.00 %097
40.000.500.750.500.00 %051
42.500.450.901.050.00 %027
45.001.101.852.05150.00 %54134
47.502.753.601.450.00 %0159
50.004.006.403.100.00 %02
52.506.208.600.000.00 %00
55.008.8011.600.000.00 %00