Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

36.15

-1.96 (-5.14%)

After Hours

Last Updated: 19:57:29

Delayed by 15 minutes

QFIN Dec 20 2024 35 Call

View Full QFIN Chain

2.20 -1.50 (-40.54%)

Bid	1.95	Volume	47	Exp. Date	Dec 20 2024
Ask	2.65	Open Interest	360	Day's Range	2.00 - 3.25
Open	3.25	Prev Close	3.70	Last Trade	12/02/2024 13:24

QFIN Option Chain - Dec 20 2024

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.60	21.00	16.54	0.00 %	0	8
20.00	14.90	18.50	0.00	0.00 %	0	0
22.50	12.60	16.00	0.00	0.00 %	0	0
25.00	10.10	13.50	10.20	0.00 %	0	2
30.00	5.10	7.50	7.50	0.00 %	0	56
35.00	1.95	2.65	2.20	-40.54 %	47	360
40.00	0.35	0.50	0.30	-66.67 %	10	251
45.00	0.05	0.45	0.05	-87.50 %	2	8

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.05	0.30	0.05	0.00 %	0	67
30.00	0.15	0.40	0.15	0.00 %	0	143
35.00	0.05	1.05	0.90	50.00 %	6	57
40.00	2.50	5.90	4.00	60.00 %	2	45
45.00	6.50	10.40	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

KULR Technology

Bioelectronics (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Rennova Health (CE)

Fannie Mae (QB)

FuelCell Energy

Super Micro Computer

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions