Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

38.11

0.23 (0.61%)

Nov 29 2024 - Closed

Delayed by 15 minutes

QFIN Dec 20 2024 30 Put

View Full QFIN Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	0.60	Open Interest	143	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

QFIN Option Chain - Dec 20 2024

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.00	20.50	0.00	0.00 %	0	0
22.50	13.50	18.00	0.00	0.00 %	0	0
25.00	11.00	15.50	10.20	0.00 %	0	2
30.00	6.60	9.80	7.50	0.00 %	0	56
35.00	3.50	4.00	3.70	5.71 %	30	362
40.00	0.70	1.00	0.90	-10.89 %	11	254
45.00	0.15	0.40	0.40	60.00 %	2	6

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.05	0.30	0.05	0.00 %	0	67
30.00	0.15	0.60	0.15	0.00 %	0	143
35.00	0.40	0.60	0.60	0.00 %	0	57
40.00	2.65	3.40	2.50	-19.35 %	3	43
45.00	5.00	9.00	0.00	0.00 %	0	0

Metawells Oil and Gas (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions