ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QFIN Qifu Technology Inc

36.46
-0.37 (-1.00%)
Last Updated: 09:40:18
Delayed by 15 minutes

QFIN Jan 17 2025 12.5 Call

25.90 0.00 (0.00%)
Bid 22.00 Volume 0 Exp. Date Jan 17 2025
Ask 26.30 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 25.90 Last Trade - -

QFIN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.0021.3016.730.00 %018
20.0014.3018.8019.700.00 %0451
22.5012.0016.3014.300.00 %0183
25.0011.2011.8011.400.00 %01,317
30.006.306.907.130.00 %0812
35.001.652.503.000.00 %0961
40.000.270.270.270.00 %0845
45.000.150.150.150.00 %0286

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.100.100.100.00 %0205
20.000.130.130.130.00 %0116
22.500.311.350.310.00 %0383
25.000.141.350.140.00 %0930
30.000.150.150.150.00 %0170
35.000.480.480.480.00 %0215
40.003.104.302.000.00 %07
45.006.3010.508.270.00 %03