Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

36.793

-0.037 (-0.10%)

Last Updated: 10:08:32

Delayed by 15 minutes

QFIN Jan 17 2025 20 Call

View Full QFIN Chain

19.70 0.00 (0.00%)

Bid	14.60	Volume	0	Exp. Date	Jan 17 2025
Ask	18.50	Open Interest	451	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.70	Last Trade	- -

QFIN Option Chain - Jan 17 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.10	21.00	16.73	0.00 %	0	18
20.00	14.60	18.50	19.70	0.00 %	0	451
22.50	12.10	15.90	14.30	0.00 %	0	183
25.00	11.50	12.10	11.40	0.00 %	0	1,317
30.00	6.60	7.20	7.13	0.00 %	0	812
35.00	1.85	2.50	3.00	0.00 %	0	961
40.00	0.15	0.20	0.27	0.00 %	0	845
45.00	0.15	1.00	0.15	0.00 %	0	286

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.75	0.10	0.00 %	0	205
20.00	0.13	0.75	0.13	0.00 %	0	116
22.50	0.31	0.75	0.31	0.00 %	0	383
25.00	0.14	0.14	0.14	0.00 %	0	930
30.00	0.15	1.35	0.15	0.00 %	0	170
35.00	0.25	0.70	0.48	0.00 %	0	215
40.00	3.10	4.30	2.00	0.00 %	0	7
45.00	6.50	10.40	8.27	0.00 %	0	3

Asia Broadband (PK)

Accredited Solutions (PK)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

GBT Technologies (PK)

Good Vibrations Shoes (PK)

KULR Technology

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions