Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

36.50

-0.33 (-0.90%)

Last Updated: 09:38:19

Delayed by 15 minutes

QFIN Jan 17 2025 30 Call

View Full QFIN Chain

7.13 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	Jan 17 2025
Ask	7.00	Open Interest	812	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.13	Last Trade	- -

QFIN Option Chain - Jan 17 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.00	21.30	16.73	0.00 %	0	18
20.00	14.30	18.80	19.70	0.00 %	0	451
22.50	12.00	16.30	14.30	0.00 %	0	183
25.00	11.20	11.90	11.40	0.00 %	0	1,317
30.00	6.30	7.00	7.13	0.00 %	0	812
35.00	1.65	2.55	3.00	0.00 %	0	961
40.00	0.27	0.27	0.27	0.00 %	0	845
45.00	0.15	0.15	0.15	0.00 %	0	286

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	1.35	0.10	0.00 %	0	205
20.00	0.13	0.13	0.13	0.00 %	0	116
22.50	0.31	1.35	0.31	0.00 %	0	383
25.00	0.14	1.35	0.14	0.00 %	0	930
30.00	0.15	0.15	0.15	0.00 %	0	170
35.00	0.48	0.48	0.48	0.00 %	0	215
40.00	3.10	2.00	2.00	0.00 %	0	7
45.00	6.30	10.50	8.27	0.00 %	0	3

Asia Broadband (PK)

Accredited Solutions (PK)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

GBT Technologies (PK)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Apple Rush (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions