We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.50 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 53.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 28.90 | 26.00 | 0.00 % | 0 | 3 |
| 105.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.50 | 18.80 | 21.40 | 0.00 % | 0 | 1 |
| 115.00 | 9.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.40 | 8.40 | 3.70 | 0.00 % | 0 | 7 |
| 125.00 | 2.80 | 5.10 | 2.00 | 0.00 % | 0 | 15 |
| 130.00 | 0.65 | 2.75 | 0.90 | 20.00 % | 1 | 521 |
| 135.00 | 0.20 | 0.70 | 0.20 | -76.74 % | 1 | 589 |
| 140.00 | 0.05 | 4.80 | 0.10 | 0.00 % | 0 | 130 |
| 145.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.07 | 0.35 | 1.07 | 0.00 % | 0 | 2 |
| 105.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 20 |
| 110.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 77 |
| 115.00 | 0.05 | 1.70 | 0.50 | 0.00 % | 0 | 6 |
| 120.00 | 0.35 | 1.95 | 1.20 | 0.00 % | 0 | 44 |
| 125.00 | 1.20 | 2.75 | 2.10 | -52.81 % | 1 | 25 |
| 130.00 | 3.00 | 7.00 | 2.70 | 0.00 % | 0 | 12 |
| 135.00 | 6.30 | 11.00 | 8.74 | 0.00 % | 0 | 0 |
| 140.00 | 10.80 | 15.50 | 16.00 | 0.00 % | 0 | 1 |
| 145.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
