Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 165 | Day's Range | 2.45 - 2.45 |
| Open | 2.45 | Prev Close | 0.75 | Last Trade | 11/22/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.10 | 25.80 | 18.23 | 0.00 % | 0 | 913 |
| 135.00 | 17.00 | 21.50 | 17.90 | 0.00 % | 0 | 32 |
| 140.00 | 12.00 | 16.50 | 5.50 | 0.00 % | 0 | 41 |
| 145.00 | 7.50 | 12.50 | 6.00 | 0.00 % | 0 | 55 |
| 150.00 | 4.30 | 9.00 | 1.40 | 0.00 % | 0 | 377 |
| 155.00 | 2.25 | 4.90 | 2.75 | 0.00 % | 0 | 289 |
| 160.00 | 0.60 | 2.55 | 2.45 | 226.67 % | 1 | 165 |
| 165.00 | 0.10 | 2.95 | 1.00 | 0.00 % | 0 | 159 |
| 170.00 | 1.00 | 4.80 | 0.35 | -65.00 % | 50 | 38 |
| 175.00 | 1.60 | 5.00 | 1.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 15 |
| 135.00 | 0.05 | 1.00 | 1.02 | 0.00 % | 0 | 12 |
| 140.00 | 0.35 | 2.10 | 1.77 | 0.00 % | 0 | 16 |
| 145.00 | 0.30 | 2.00 | 2.40 | 0.00 % | 0 | 8 |
| 150.00 | 1.00 | 5.00 | 4.00 | 0.00 % | 0 | 45 |
| 155.00 | 2.60 | 7.00 | 3.40 | 0.00 % | 0 | 29 |
| 160.00 | 5.60 | 10.50 | 10.27 | 0.00 % | 0 | 10 |
| 165.00 | 9.70 | 14.50 | 7.80 | 0.00 % | 0 | 3 |
| 170.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.20 | 23.50 | 19.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
