Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 39.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.90 | 24.70 | 18.23 | 0.00 % | 0 | 913 |
| 135.00 | 16.50 | 20.40 | 17.90 | 0.00 % | 0 | 32 |
| 140.00 | 11.50 | 15.90 | 5.50 | 0.00 % | 0 | 41 |
| 145.00 | 7.10 | 11.30 | 6.00 | 0.00 % | 0 | 53 |
| 150.00 | 4.20 | 8.00 | 8.00 | 0.00 % | 0 | 377 |
| 155.00 | 1.60 | 5.20 | 4.25 | 54.55 % | 1 | 289 |
| 160.00 | 1.65 | 4.30 | 3.20 | 0.00 % | 0 | 176 |
| 165.00 | 0.15 | 4.80 | 1.00 | 0.00 % | 0 | 159 |
| 170.00 | 0.35 | 4.30 | 0.35 | 0.00 % | 0 | 88 |
| 175.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 15 |
| 135.00 | 1.02 | 0.80 | 1.02 | 0.00 % | 0 | 12 |
| 140.00 | 1.77 | 4.80 | 1.77 | 0.00 % | 0 | 16 |
| 145.00 | 0.10 | 1.95 | 0.45 | 0.00 % | 0 | 6 |
| 150.00 | 2.20 | 4.80 | 1.60 | 0.00 % | 0 | 45 |
| 155.00 | 4.40 | 7.50 | 3.20 | 0.00 % | 0 | 33 |
| 160.00 | 6.20 | 10.50 | 10.27 | 0.00 % | 0 | 10 |
| 165.00 | 10.20 | 14.40 | 7.80 | 0.00 % | 0 | 3 |
| 170.00 | 15.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.10 | 23.90 | 19.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
