We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.50 | 16.40 | 31.20 | 0.00 % | 0 | 1 |
| 125.00 | 8.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.00 | 7.50 | 13.80 | 0.00 % | 0 | 850 |
| 135.00 | 0.80 | 3.40 | 9.85 | 0.00 % | 0 | 3 |
| 140.00 | 2.55 | 1.55 | 2.55 | 0.00 % | 0 | 5 |
| 145.00 | 1.90 | 2.05 | 1.90 | 0.00 % | 0 | 5 |
| 150.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 55 |
| 155.00 | 0.50 | 1.40 | 0.50 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 2.90 | 1.82 | 142.67 % | 1 | 3 |
| 135.00 | 2.10 | 4.60 | 3.55 | 69.05 % | 2 | 7 |
| 140.00 | 4.80 | 7.90 | 2.97 | 0.00 % | 0 | 11 |
| 145.00 | 8.70 | 12.70 | 5.76 | 0.00 % | 0 | 6 |
| 150.00 | 13.80 | 17.70 | 9.62 | 0.00 % | 0 | 0 |
| 155.00 | 18.80 | 22.60 | 5.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
