We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 22 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 197 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 7/16/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.45 | 4.90 | 2.00 | 0.00 % | 0 | 70 |
| 17.50 | 0.70 | 0.90 | 0.70 | 1,650.00 % | 22 | 197 |
| 20.00 | 0.07 | 5.00 | 0.07 | 0.00 % | 0 | 12 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
