ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QNST QuinStreet Inc

23.27
-0.58 (-2.43%)
Last Updated: 12:55:10
Delayed by 15 minutes

QNST Jan 17 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 15.50 Volume 0 Exp. Date Jan 17 2025
Ask 17.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QNST Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.3015.100.000.00 %00
12.5010.5011.700.000.00 %00
15.008.009.400.000.00 %00
17.505.607.903.900.00 %06
20.003.303.703.800.00 %01,018
22.501.251.502.020.00 %01,225
25.000.150.350.30-25.00 %2200
30.000.710.750.710.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.400.750.400.00 %01
17.500.050.750.050.00 %01
20.000.500.150.500.00 %044
22.500.400.600.50-9.09 %88
25.001.702.101.650.00 %01
30.006.308.000.000.00 %00