
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
457.00 | 9.76 | 10.44 | 10.56 | 10.10 | -10.76 | -50.47 % | 30 | 106 | 13:53:25 |
458.00 | 8.78 | 9.67 | 9.56 | 9.225 | -9.54 | -49.95 % | 5 | 21 | 13:53:23 |
459.00 | 7.77 | 8.70 | 11.10 | 8.235 | -7.04 | -38.81 % | 8 | 27 | 11:52:28 |
460.00 | 6.82 | 7.51 | 6.69 | 7.165 | -10.21 | -60.41 % | 680 | 186 | 13:48:56 |
461.00 | 5.99 | 6.72 | 6.21 | 6.355 | -12.44 | -66.70 % | 113 | 31 | 13:51:38 |
462.00 | 5.50 | 5.62 | 5.20 | 5.56 | -9.68 | -65.05 % | 101 | 67 | 13:58:47 |
463.00 | 4.63 | 4.72 | 4.30 | 4.675 | -12.43 | -74.30 % | 926 | 60 | 13:59:52 |
464.00 | 3.81 | 3.88 | 3.83 | 3.845 | -8.82 | -69.72 % | 756 | 72 | 14:00:48 |
465.00 | 3.05 | 3.09 | 3.03 | 3.07 | -8.74 | -74.26 % | 5,430 | 139 | 14:00:48 |
466.00 | 2.38 | 2.40 | 2.38 | 2.39 | -8.82 | -78.75 % | 10,017 | 135 | 14:00:49 |
467.00 | 1.80 | 1.82 | 1.80 | 1.81 | -8.90 | -83.18 % | 26,545 | 128 | 14:00:49 |
468.00 | 1.33 | 1.34 | 1.34 | 1.335 | -8.23 | -86.00 % | 34,431 | 258 | 14:00:49 |
469.00 | 0.96 | 0.97 | 0.97 | 0.965 | -7.80 | -88.94 % | 39,499 | 163 | 14:00:49 |
470.00 | 0.68 | 0.70 | 0.67 | 0.69 | -6.84 | -91.08 % | 91,704 | 663 | 14:00:47 |
471.00 | 0.48 | 0.50 | 0.48 | 0.49 | -6.31 | -92.93 % | 78,590 | 2,120 | 14:00:45 |
472.00 | 0.34 | 0.35 | 0.32 | 0.345 | -5.68 | -94.67 % | 84,151 | 2,024 | 14:00:37 |
473.00 | 0.24 | 0.25 | 0.25 | 0.245 | -5.05 | -95.28 % | 88,226 | 825 | 14:00:46 |
474.00 | 0.17 | 0.18 | 0.17 | 0.175 | -4.64 | -96.47 % | 81,140 | 1,024 | 14:00:43 |
475.00 | 0.11 | 0.12 | 0.11 | 0.115 | -4.10 | -97.39 % | 130,802 | 2,179 | 14:00:43 |
476.00 | 0.07 | 0.08 | 0.08 | 0.075 | -3.48 | -97.75 % | 79,874 | 1,889 | 14:00:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
457.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 3,485 | 1,967 | 13:53:09 |
458.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 5,530 | 2,132 | 13:55:37 |
459.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 7,112 | 1,682 | 14:00:16 |
460.00 | 0.09 | 0.10 | 0.11 | 0.095 | -0.01 | -8.33 % | 28,503 | 2,732 | 14:00:24 |
461.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.01 | -6.67 % | 9,262 | 1,818 | 14:00:45 |
462.00 | 0.22 | 0.23 | 0.24 | 0.225 | 0.05 | 26.32 % | 16,803 | 3,188 | 14:00:42 |
463.00 | 0.33 | 0.34 | 0.35 | 0.335 | 0.09 | 34.62 % | 33,801 | 1,883 | 14:00:43 |
464.00 | 0.50 | 0.51 | 0.55 | 0.505 | 0.21 | 61.76 % | 44,399 | 1,879 | 14:00:40 |
465.00 | 0.73 | 0.74 | 0.74 | 0.735 | 0.31 | 72.09 % | 80,050 | 4,479 | 14:00:48 |
466.00 | 1.04 | 1.06 | 1.06 | 1.05 | 0.53 | 100.00 % | 61,606 | 2,087 | 14:00:48 |
467.00 | 1.46 | 1.48 | 1.46 | 1.47 | 0.77 | 111.59 % | 81,364 | 1,760 | 14:00:49 |
468.00 | 1.99 | 2.01 | 2.02 | 2.00 | 1.18 | 140.48 % | 74,517 | 1,887 | 14:00:48 |
469.00 | 2.61 | 2.64 | 2.82 | 2.625 | 1.77 | 168.57 % | 82,141 | 4,168 | 14:00:37 |
470.00 | 3.32 | 3.38 | 3.50 | 3.35 | 2.23 | 175.59 % | 126,552 | 7,352 | 14:00:41 |
471.00 | 4.11 | 4.18 | 4.52 | 4.145 | 3.00 | 197.37 % | 89,407 | 1,744 | 14:00:31 |
472.00 | 4.96 | 5.05 | 5.08 | 5.005 | 3.23 | 174.59 % | 74,316 | 3,684 | 14:00:45 |
473.00 | 5.85 | 5.95 | 6.30 | 5.90 | 4.15 | 193.02 % | 56,060 | 3,062 | 13:59:17 |
474.00 | 6.67 | 7.18 | 7.20 | 6.925 | 4.65 | 182.35 % | 58,451 | 2,275 | 13:59:52 |
475.00 | 7.59 | 8.34 | 8.21 | 7.965 | 5.24 | 176.43 % | 44,261 | 3,399 | 13:58:33 |
476.00 | 8.53 | 9.26 | 9.12 | 8.895 | 5.76 | 171.43 % | 12,415 | 1,880 | 13:59:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions