
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
464.00 | 9.60 | 10.39 | 10.19 | 9.995 | -1.75 | -14.66 % | 452 | 227 | 3/11/2025 |
465.00 | 8.85 | 9.56 | 9.39 | 9.205 | -1.93 | -17.05 % | 1,555 | 107 | 3/11/2025 |
466.00 | 8.15 | 9.30 | 8.67 | 8.725 | -1.97 | -18.52 % | 741 | 49 | 3/11/2025 |
467.00 | 7.46 | 8.58 | 8.06 | 8.02 | -1.42 | -14.98 % | 2,165 | 35 | 3/11/2025 |
468.00 | 7.26 | 7.41 | 7.15 | 7.335 | -1.86 | -20.64 % | 3,756 | 100 | 3/11/2025 |
469.00 | 6.62 | 6.76 | 6.64 | 6.69 | -1.42 | -17.62 % | 4,162 | 362 | 3/11/2025 |
470.00 | 6.01 | 6.13 | 6.07 | 6.07 | -2.03 | -25.06 % | 14,500 | 816 | 3/11/2025 |
471.00 | 5.41 | 5.53 | 5.58 | 5.47 | -1.86 | -25.00 % | 13,215 | 366 | 3/11/2025 |
472.00 | 4.85 | 4.95 | 4.93 | 4.90 | -1.90 | -27.82 % | 13,670 | 662 | 3/11/2025 |
473.00 | 4.33 | 4.41 | 4.42 | 4.37 | -1.90 | -30.06 % | 18,227 | 890 | 3/11/2025 |
474.00 | 3.82 | 3.90 | 3.95 | 3.86 | -1.75 | -30.70 % | 29,579 | 942 | 3/11/2025 |
475.00 | 3.35 | 3.43 | 3.42 | 3.39 | -1.84 | -34.98 % | 66,576 | 1,899 | 3/11/2025 |
476.00 | 2.91 | 2.98 | 2.99 | 2.945 | -1.82 | -37.84 % | 19,944 | 875 | 3/11/2025 |
477.00 | 2.51 | 2.58 | 2.52 | 2.545 | -1.83 | -42.07 % | 21,075 | 1,077 | 3/11/2025 |
478.00 | 2.15 | 2.20 | 2.20 | 2.175 | -1.72 | -43.88 % | 22,171 | 1,287 | 3/11/2025 |
479.00 | 1.82 | 1.88 | 1.92 | 1.85 | -1.66 | -46.37 % | 12,088 | 611 | 3/11/2025 |
480.00 | 1.53 | 1.59 | 1.57 | 1.56 | -1.59 | -50.32 % | 60,287 | 3,962 | 3/11/2025 |
481.00 | 1.29 | 1.33 | 1.30 | 1.31 | -1.54 | -54.23 % | 13,107 | 717 | 3/11/2025 |
482.00 | 1.07 | 1.11 | 1.10 | 1.09 | -1.34 | -54.92 % | 12,987 | 1,926 | 3/11/2025 |
483.00 | 0.89 | 0.92 | 0.90 | 0.905 | -1.25 | -58.14 % | 16,671 | 1,863 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
464.00 | 1.36 | 1.40 | 1.35 | 1.38 | -1.15 | -46.00 % | 8,564 | 1,479 | 3/11/2025 |
465.00 | 1.60 | 1.65 | 1.60 | 1.625 | -1.24 | -43.66 % | 22,246 | 1,760 | 3/11/2025 |
466.00 | 1.87 | 1.90 | 1.85 | 1.885 | -1.26 | -40.51 % | 14,528 | 1,271 | 3/11/2025 |
467.00 | 2.17 | 2.23 | 2.19 | 2.20 | -1.29 | -37.07 % | 15,733 | 857 | 3/11/2025 |
468.00 | 2.49 | 2.54 | 2.46 | 2.515 | -1.41 | -36.43 % | 14,283 | 1,544 | 3/11/2025 |
469.00 | 2.84 | 2.90 | 2.87 | 2.87 | -1.40 | -32.79 % | 14,740 | 720 | 3/11/2025 |
470.00 | 3.22 | 3.26 | 3.19 | 3.24 | -1.36 | -29.89 % | 51,876 | 4,646 | 3/11/2025 |
471.00 | 3.62 | 3.67 | 3.58 | 3.645 | -1.43 | -28.54 % | 18,542 | 922 | 3/11/2025 |
472.00 | 4.05 | 4.12 | 4.03 | 4.085 | -1.43 | -26.19 % | 19,546 | 1,282 | 3/11/2025 |
473.00 | 4.52 | 4.61 | 4.50 | 4.565 | -1.47 | -24.62 % | 14,110 | 1,375 | 3/11/2025 |
474.00 | 5.00 | 5.09 | 5.18 | 5.045 | -1.28 | -19.81 % | 16,904 | 1,427 | 3/11/2025 |
475.00 | 5.52 | 5.63 | 5.67 | 5.575 | -1.08 | -16.00 % | 16,703 | 2,041 | 3/11/2025 |
476.00 | 6.07 | 6.19 | 6.22 | 6.13 | -1.44 | -18.80 % | 8,582 | 1,149 | 3/11/2025 |
477.00 | 6.66 | 6.79 | 6.65 | 6.725 | -1.28 | -16.14 % | 6,566 | 770 | 3/11/2025 |
478.00 | 7.28 | 7.42 | 7.42 | 7.35 | -1.18 | -13.72 % | 4,847 | 1,405 | 3/11/2025 |
479.00 | 7.47 | 8.31 | 8.21 | 7.89 | -1.36 | -14.21 % | 1,771 | 437 | 3/11/2025 |
480.00 | 8.10 | 9.05 | 8.78 | 8.575 | -0.88 | -9.11 % | 2,405 | 1,996 | 3/11/2025 |
481.00 | 8.89 | 9.81 | 9.85 | 9.35 | -0.42 | -4.09 % | 1,088 | 569 | 3/11/2025 |
482.00 | 9.65 | 10.89 | 10.16 | 10.27 | -0.76 | -6.96 % | 1,013 | 1,168 | 3/11/2025 |
483.00 | 10.45 | 11.70 | 11.00 | 11.075 | -0.73 | -6.22 % | 303 | 673 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions