
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 9.83 | 11.50 | 10.64 | 10.665 | 6.74 | 172.82 % | 1,823 | 2,509 | 3/24/2025 |
481.00 | 7.85 | 11.55 | 9.52 | 9.70 | 6.12 | 180.00 % | 606 | 1,081 | 3/24/2025 |
482.00 | 7.50 | 10.75 | 8.74 | 9.125 | 5.88 | 205.59 % | 838 | 737 | 3/24/2025 |
483.00 | 6.14 | 9.81 | 7.81 | 7.975 | 5.43 | 228.15 % | 1,564 | 1,204 | 3/24/2025 |
484.00 | 6.13 | 7.60 | 6.89 | 6.865 | 4.92 | 249.75 % | 1,193 | 871 | 3/24/2025 |
485.00 | 5.91 | 7.50 | 5.99 | 6.705 | 4.38 | 272.05 % | 3,415 | 3,698 | 3/24/2025 |
486.00 | 5.12 | 5.40 | 5.08 | 5.26 | 3.79 | 293.80 % | 2,250 | 1,135 | 3/24/2025 |
487.00 | 4.40 | 4.47 | 4.41 | 4.435 | 3.36 | 320.00 % | 10,471 | 713 | 3/24/2025 |
488.00 | 3.60 | 3.69 | 3.68 | 3.645 | 2.88 | 360.00 % | 10,747 | 1,147 | 3/24/2025 |
489.00 | 2.93 | 2.99 | 2.95 | 2.96 | 2.31 | 360.94 % | 18,762 | 981 | 3/24/2025 |
490.00 | 2.31 | 2.35 | 2.33 | 2.33 | 1.85 | 385.42 % | 42,080 | 1,246 | 3/24/2025 |
491.00 | 1.78 | 1.80 | 1.78 | 1.79 | 1.40 | 368.42 % | 28,974 | 509 | 3/24/2025 |
492.00 | 1.30 | 1.33 | 1.32 | 1.315 | 1.03 | 355.17 % | 19,469 | 2,154 | 3/24/2025 |
493.00 | 0.93 | 0.96 | 0.93 | 0.945 | 0.73 | 365.00 % | 11,706 | 500 | 3/24/2025 |
494.00 | 0.64 | 0.66 | 0.65 | 0.65 | 0.49 | 306.25 % | 11,336 | 3,305 | 3/24/2025 |
495.00 | 0.44 | 0.45 | 0.45 | 0.445 | 0.33 | 275.00 % | 25,035 | 718 | 3/24/2025 |
496.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.19 | 211.11 % | 6,982 | 283 | 3/24/2025 |
497.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.12 | 171.43 % | 5,657 | 291 | 3/24/2025 |
498.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.07 | 140.00 % | 5,985 | 621 | 3/24/2025 |
499.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.03 | 60.00 % | 5,588 | 469 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 0.10 | 0.11 | 0.11 | 0.105 | -3.19 | -96.67 % | 13,207 | 973 | 3/24/2025 |
481.00 | 0.13 | 0.14 | 0.14 | 0.135 | -3.60 | -96.26 % | 5,563 | 291 | 3/24/2025 |
482.00 | 0.17 | 0.19 | 0.19 | 0.18 | -4.08 | -95.55 % | 6,169 | 1,567 | 3/24/2025 |
483.00 | 0.24 | 0.26 | 0.24 | 0.25 | -4.56 | -95.00 % | 8,822 | 593 | 3/24/2025 |
484.00 | 0.33 | 0.35 | 0.34 | 0.34 | -8.92 | -96.33 % | 13,299 | 246 | 3/24/2025 |
485.00 | 0.46 | 0.47 | 0.47 | 0.465 | -6.90 | -93.62 % | 19,703 | 131 | 3/24/2025 |
486.00 | 0.60 | 0.63 | 0.60 | 0.615 | -6.29 | -91.29 % | 10,859 | 669 | 3/24/2025 |
487.00 | 0.80 | 0.82 | 0.79 | 0.81 | -8.37 | -91.38 % | 15,388 | 48 | 3/24/2025 |
488.00 | 1.04 | 1.05 | 1.04 | 1.045 | -10.06 | -90.63 % | 36,707 | 124 | 3/24/2025 |
489.00 | 1.35 | 1.36 | 1.35 | 1.355 | -10.65 | -88.75 % | 30,163 | 9 | 3/24/2025 |
490.00 | 1.72 | 1.74 | 1.72 | 1.73 | -13.23 | -88.49 % | 47,278 | 211 | 3/24/2025 |
491.00 | 2.17 | 2.21 | 2.16 | 2.19 | -8.30 | -79.35 % | 15,227 | 8 | 3/24/2025 |
492.00 | 2.70 | 2.75 | 2.69 | 2.725 | -9.51 | -77.95 % | 9,502 | 22 | 3/24/2025 |
493.00 | 3.31 | 3.39 | 3.31 | 3.35 | -13.86 | -80.72 % | 1,134 | 7 | 3/24/2025 |
494.00 | 3.92 | 4.10 | 4.04 | 4.01 | -10.96 | -73.07 % | 434 | 28 | 3/24/2025 |
495.00 | 2.88 | 5.00 | 4.95 | 3.94 | -10.42 | -67.79 % | 1,179 | 12 | 3/24/2025 |
496.00 | 3.73 | 7.47 | 5.73 | 5.60 | -16.61 | -74.35 % | 202 | 17 | 3/24/2025 |
497.00 | 4.63 | 8.34 | 6.82 | 6.485 | -16.66 | -70.95 % | 156 | 6 | 3/24/2025 |
498.00 | 5.56 | 8.24 | 7.60 | 6.90 | -13.85 | -64.57 % | 129 | 9 | 3/24/2025 |
499.00 | 7.69 | 8.97 | 8.77 | 8.33 | -12.60 | -58.96 % | 167 | 3 | 3/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions