ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

471.60
-1.13
(-0.24%)
Closed March 11 4:00PM
473.639
2.04
(0.43%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
464.009.6010.3910.199.995-1.75-14.66 %4522273/11/2025
465.008.859.569.399.205-1.93-17.05 %1,5551073/11/2025
466.008.159.308.678.725-1.97-18.52 %741493/11/2025
467.007.468.588.068.02-1.42-14.98 %2,165353/11/2025
468.007.267.417.157.335-1.86-20.64 %3,7561003/11/2025
469.006.626.766.646.69-1.42-17.62 %4,1623623/11/2025
470.006.016.136.076.07-2.03-25.06 %14,5008163/11/2025
471.005.415.535.585.47-1.86-25.00 %13,2153663/11/2025
472.004.854.954.934.90-1.90-27.82 %13,6706623/11/2025
473.004.334.414.424.37-1.90-30.06 %18,2278903/11/2025
474.003.823.903.953.86-1.75-30.70 %29,5799423/11/2025
475.003.353.433.423.39-1.84-34.98 %66,5761,8993/11/2025
476.002.912.982.992.945-1.82-37.84 %19,9448753/11/2025
477.002.512.582.522.545-1.83-42.07 %21,0751,0773/11/2025
478.002.152.202.202.175-1.72-43.88 %22,1711,2873/11/2025
479.001.821.881.921.85-1.66-46.37 %12,0886113/11/2025
480.001.531.591.571.56-1.59-50.32 %60,2873,9623/11/2025
481.001.291.331.301.31-1.54-54.23 %13,1077173/11/2025
482.001.071.111.101.09-1.34-54.92 %12,9871,9263/11/2025
483.000.890.920.900.905-1.25-58.14 %16,6711,8633/11/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
464.001.361.401.351.38-1.15-46.00 %8,5641,4793/11/2025
465.001.601.651.601.625-1.24-43.66 %22,2461,7603/11/2025
466.001.871.901.851.885-1.26-40.51 %14,5281,2713/11/2025
467.002.172.232.192.20-1.29-37.07 %15,7338573/11/2025
468.002.492.542.462.515-1.41-36.43 %14,2831,5443/11/2025
469.002.842.902.872.87-1.40-32.79 %14,7407203/11/2025
470.003.223.263.193.24-1.36-29.89 %51,8764,6463/11/2025
471.003.623.673.583.645-1.43-28.54 %18,5429223/11/2025
472.004.054.124.034.085-1.43-26.19 %19,5461,2823/11/2025
473.004.524.614.504.565-1.47-24.62 %14,1101,3753/11/2025
474.005.005.095.185.045-1.28-19.81 %16,9041,4273/11/2025
475.005.525.635.675.575-1.08-16.00 %16,7032,0413/11/2025
476.006.076.196.226.13-1.44-18.80 %8,5821,1493/11/2025
477.006.666.796.656.725-1.28-16.14 %6,5667703/11/2025
478.007.287.427.427.35-1.18-13.72 %4,8471,4053/11/2025
479.007.478.318.217.89-1.36-14.21 %1,7714373/11/2025
480.008.109.058.788.575-0.88-9.11 %2,4051,9963/11/2025
481.008.899.819.859.35-0.42-4.09 %1,0885693/11/2025
482.009.6510.8910.1610.27-0.76-6.96 %1,0131,1683/11/2025
483.0010.4511.7011.0011.075-0.73-6.22 %3036733/11/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
$ 4.945
(76.61%)
31.49M
HSAIHesai Group
$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
$ 0.1079
(-16.03%)
218.46M

QQQ Discussion

View Posts
Greedy G Greedy G 9 hours ago
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
πŸ‘οΈ0
Greedy G Greedy G 1 day ago
~bought 3/14 $520 calls @.11c
πŸ‘οΈ0
Greedy G Greedy G 1 day ago
~bought 3/14 $520 calls @.11c
πŸ‘οΈ0
bsdvs23 bsdvs23 3 days ago
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
πŸ‘οΈ0
Greedy G Greedy G 4 days ago
~bought more 3/10 $467 puts average now @.40c
πŸ‘οΈ0
Greedy G Greedy G 4 days ago
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
πŸ‘οΈ0
Lime Time Lime Time 5 days ago
Good buy opp 490
πŸ‘οΈ0
Greedy G Greedy G 5 days ago
~maybe a bigger flush before eod 
πŸ‘οΈ0
Greedy G Greedy G 5 days ago
~bought 3/7 $464 puts @.09c looks like a lousy job number 
πŸ‘οΈ0
Greedy G Greedy G 5 days ago
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
πŸ‘οΈ0
Greedy G Greedy G 5 days ago
~sold my 2/7 $569 puts @.21c 
πŸ‘οΈ0
Greedy G Greedy G 6 days ago
~bought 2/7 $569 puts @.09c ahead of all the data tomorrow 
πŸ‘οΈ0
Slim6 Slim6 1 week ago
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of more than 60% in these indexes. Now, is time to get out of these hugely overvalued markets.
πŸ‘οΈ0
Greedy G Greedy G 1 week ago
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~bought 3/4 $470 puts 
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~playin NVDA through the Qs bought 2/28 $540 calls @.06c 
πŸ‘οΈ0
farooq farooq 4 weeks ago
Still on buy, stop 533.30.
πŸ‘οΈ0
farooq farooq 4 weeks ago
If Long stop should be @ 529.21.
πŸ‘οΈ0
Greedy G Greedy G 4 weeks ago
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
πŸ‘οΈ0
farooq farooq 1 month ago
518 is one possibility.
πŸ‘οΈ0
farooq farooq 1 month ago
Here come 527 again..
πŸ‘οΈ0
farooq farooq 1 month ago
I hope you made decent money.
👍 1
Greedy G Greedy G 1 month ago
~bought 1/30 $544 calls @.10c
πŸ‘οΈ0
farooq farooq 1 month ago
Seems need to test buyers resolve.
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought more 1/24 $542 calls average now .21c
πŸ‘οΈ0
trading.jeff trading.jeff 2 months ago
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
πŸ‘οΈ0
Greedy_G Greedy_G 2 months ago
~bought 1/24 $542 calls @.23c 
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 1/22 $541 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought more 1/17 $533 calls average now .05c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 1/17 $533 calls @.06c way oversold 
πŸ‘οΈ0
BottomBounce BottomBounce 2 months ago
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
πŸ‘οΈ0
BottomBounce BottomBounce 2 months ago
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off. pic.twitter.com/lN6aQTjYxp— Project TABS (@ProjectTabs) January 1, 2024 $TSLA
πŸ‘οΈ0
BottomBounce BottomBounce 2 months ago
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings β€œthe best and brightest” from abroad."

Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings β€œthe best and brightest” from abroad.

Follow: @AFpost pic.twitter.com/T6Y6IS8Bsh— AF Post (@AFpost) January 1, 2025 $QQQ
πŸ‘οΈ0
lvhd lvhd 2 months ago
Under 500
πŸ‘οΈ0
Lime Time Lime Time 2 months ago
506 good buy
πŸ‘οΈ0
Slim6 Slim6 2 months ago
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 2 months ago
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
πŸ‘οΈ0
Slim6 Slim6 2 months ago
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1
BottomBounce BottomBounce 2 months ago
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought more average @.08c $541 calls 
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 1/9 $200 calls @.10c 
πŸ‘οΈ0
Slim6 Slim6 2 months ago
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be 18. But right now, it is over 20. It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37. The Nasdaq could easily shed 65% and still be overvalued. We likely will see QQQ drop below 200 this year. Beware!
👍 2
lvhd lvhd 2 months ago
Wow
👍️ 1
Greedy G Greedy G 2 months ago
~bought 1/3 $540 calls @.06c
👎️ 1
Greedy G Greedy G 2 months ago
~bought 12/31 $540 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~bought the 12/27$540 calls @.08c 
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~bought 12/24 $541 calls @.07c 
πŸ‘οΈ0
Slim6 Slim6 3 months ago
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
👍 1
Greedy G Greedy G 3 months ago
~lowered average to .08c hopefully a bounce tomorrow 
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock