
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
458.00 | 9.95 | 11.10 | 17.57 | 10.525 | -1.53 | -8.01 % | 2 | 21 | 09:31:25 |
459.00 | 8.99 | 10.12 | 11.10 | 9.555 | -7.04 | -38.81 % | 8 | 27 | 11:52:28 |
460.00 | 8.11 | 9.12 | 11.58 | 8.615 | -5.32 | -31.48 % | 654 | 186 | 12:38:40 |
461.00 | 7.14 | 8.16 | 9.49 | 7.65 | -9.16 | -49.12 % | 73 | 31 | 12:31:25 |
462.00 | 6.71 | 6.84 | 8.48 | 6.775 | -6.40 | -43.01 % | 44 | 67 | 12:45:23 |
463.00 | 5.83 | 5.96 | 5.90 | 5.895 | -10.83 | -64.73 % | 352 | 60 | 12:49:25 |
464.00 | 5.01 | 5.11 | 5.60 | 5.06 | -7.05 | -55.73 % | 105 | 72 | 12:46:58 |
465.00 | 4.22 | 4.31 | 4.18 | 4.265 | -7.59 | -64.49 % | 1,470 | 139 | 12:49:07 |
466.00 | 3.51 | 3.57 | 3.50 | 3.54 | -7.70 | -68.75 % | 1,628 | 135 | 12:49:11 |
467.00 | 2.87 | 2.92 | 2.83 | 2.895 | -7.87 | -73.55 % | 2,568 | 128 | 12:49:23 |
468.00 | 2.30 | 2.34 | 2.27 | 2.32 | -7.30 | -76.28 % | 6,724 | 258 | 12:49:24 |
469.00 | 1.82 | 1.84 | 1.80 | 1.83 | -6.97 | -79.48 % | 14,878 | 163 | 12:49:21 |
470.00 | 1.41 | 1.43 | 1.41 | 1.42 | -6.10 | -81.23 % | 52,169 | 663 | 12:49:23 |
471.00 | 1.08 | 1.10 | 1.07 | 1.09 | -5.72 | -84.24 % | 53,834 | 2,120 | 12:49:18 |
472.00 | 0.82 | 0.83 | 0.80 | 0.825 | -5.20 | -86.67 % | 63,007 | 2,024 | 12:49:23 |
473.00 | 0.61 | 0.62 | 0.60 | 0.615 | -4.70 | -88.68 % | 71,991 | 825 | 12:49:24 |
474.00 | 0.45 | 0.46 | 0.45 | 0.455 | -4.36 | -90.64 % | 69,769 | 1,024 | 12:49:25 |
475.00 | 0.33 | 0.34 | 0.33 | 0.335 | -3.88 | -92.16 % | 112,364 | 2,179 | 12:49:25 |
476.00 | 0.24 | 0.25 | 0.25 | 0.245 | -3.31 | -92.98 % | 71,086 | 1,889 | 12:49:24 |
477.00 | 0.17 | 0.18 | 0.17 | 0.175 | -2.88 | -94.43 % | 69,131 | 4,118 | 12:49:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
458.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.01 | -12.50 % | 4,490 | 2,132 | 12:48:45 |
459.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.01 | 10.00 % | 5,505 | 1,682 | 12:48:57 |
460.00 | 0.15 | 0.16 | 0.16 | 0.155 | 0.04 | 33.33 % | 21,698 | 2,732 | 12:49:20 |
461.00 | 0.20 | 0.21 | 0.22 | 0.205 | 0.07 | 46.67 % | 7,473 | 1,818 | 12:49:19 |
462.00 | 0.29 | 0.30 | 0.30 | 0.295 | 0.11 | 57.89 % | 11,999 | 3,188 | 12:49:22 |
463.00 | 0.41 | 0.42 | 0.42 | 0.415 | 0.16 | 61.54 % | 19,366 | 1,883 | 12:49:24 |
464.00 | 0.57 | 0.58 | 0.58 | 0.575 | 0.24 | 70.59 % | 30,803 | 1,879 | 12:49:25 |
465.00 | 0.78 | 0.79 | 0.79 | 0.785 | 0.36 | 83.72 % | 54,412 | 4,479 | 12:49:25 |
466.00 | 1.05 | 1.06 | 1.06 | 1.055 | 0.53 | 100.00 % | 43,373 | 2,087 | 12:49:25 |
467.00 | 1.39 | 1.41 | 1.41 | 1.40 | 0.72 | 104.35 % | 59,495 | 1,760 | 12:49:25 |
468.00 | 1.81 | 1.84 | 1.86 | 1.825 | 1.02 | 121.43 % | 56,916 | 1,887 | 12:49:24 |
469.00 | 2.32 | 2.35 | 2.39 | 2.335 | 1.34 | 127.62 % | 69,783 | 4,168 | 12:49:24 |
470.00 | 2.91 | 2.94 | 3.00 | 2.925 | 1.73 | 136.22 % | 118,512 | 7,352 | 12:49:24 |
471.00 | 3.58 | 3.62 | 3.64 | 3.60 | 2.12 | 139.47 % | 87,284 | 1,744 | 12:49:23 |
472.00 | 4.30 | 4.37 | 4.40 | 4.335 | 2.55 | 137.84 % | 72,629 | 3,684 | 12:49:22 |
473.00 | 5.09 | 5.17 | 5.22 | 5.13 | 3.07 | 142.79 % | 54,845 | 3,062 | 12:49:11 |
474.00 | 5.92 | 6.04 | 6.02 | 5.98 | 3.47 | 136.08 % | 56,850 | 2,275 | 12:48:56 |
475.00 | 6.80 | 6.92 | 6.93 | 6.86 | 3.96 | 133.33 % | 43,888 | 3,399 | 12:49:08 |
476.00 | 7.46 | 8.35 | 7.71 | 7.905 | 4.35 | 129.46 % | 12,097 | 1,880 | 12:48:59 |
477.00 | 8.47 | 8.99 | 8.75 | 8.73 | 4.81 | 122.08 % | 22,918 | 5,585 | 12:49:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions