
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
463.00 | 10.44 | 10.72 | 10.95 | 10.58 | -5.78 | -34.55 % | 299 | 60 | 10:51:55 |
464.00 | 9.54 | 9.72 | 10.50 | 9.63 | -2.15 | -17.00 % | 21 | 72 | 10:15:44 |
465.00 | 8.60 | 8.78 | 9.03 | 8.69 | -2.74 | -23.28 % | 499 | 139 | 11:01:38 |
466.00 | 7.73 | 7.85 | 7.80 | 7.79 | -3.40 | -30.36 % | 319 | 135 | 11:00:10 |
467.00 | 6.85 | 6.96 | 6.91 | 6.905 | -3.79 | -35.42 % | 446 | 128 | 11:00:59 |
468.00 | 6.00 | 6.09 | 5.97 | 6.045 | -3.60 | -37.62 % | 1,036 | 258 | 11:04:32 |
469.00 | 5.19 | 5.27 | 5.18 | 5.23 | -3.59 | -40.94 % | 1,891 | 163 | 11:04:15 |
470.00 | 4.42 | 4.49 | 4.44 | 4.455 | -3.07 | -40.88 % | 10,327 | 663 | 11:04:11 |
471.00 | 3.73 | 3.77 | 3.74 | 3.75 | -3.05 | -44.92 % | 13,866 | 2,120 | 11:04:31 |
472.00 | 3.08 | 3.11 | 3.01 | 3.095 | -2.99 | -49.83 % | 20,038 | 2,024 | 11:04:36 |
473.00 | 2.50 | 2.52 | 2.49 | 2.51 | -2.81 | -53.02 % | 38,211 | 825 | 11:04:52 |
474.00 | 1.99 | 2.02 | 1.98 | 2.005 | -2.83 | -58.84 % | 37,239 | 1,024 | 11:04:50 |
475.00 | 1.56 | 1.58 | 1.58 | 1.57 | -2.63 | -62.47 % | 67,907 | 2,179 | 11:04:56 |
476.00 | 1.20 | 1.22 | 1.20 | 1.21 | -2.36 | -66.29 % | 46,204 | 1,889 | 11:04:50 |
477.00 | 0.91 | 0.93 | 0.93 | 0.92 | -2.12 | -69.51 % | 42,754 | 4,118 | 11:04:56 |
478.00 | 0.69 | 0.70 | 0.69 | 0.695 | -1.87 | -73.05 % | 37,516 | 2,442 | 11:04:50 |
479.00 | 0.51 | 0.53 | 0.51 | 0.52 | -1.68 | -76.71 % | 26,285 | 2,195 | 11:04:52 |
480.00 | 0.38 | 0.39 | 0.38 | 0.385 | -1.41 | -78.77 % | 57,988 | 4,162 | 11:04:50 |
481.00 | 0.27 | 0.28 | 0.27 | 0.275 | -1.16 | -81.12 % | 16,528 | 4,440 | 11:04:24 |
482.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.93 | -82.30 % | 20,960 | 6,446 | 11:04:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
463.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.12 | -46.15 % | 14,471 | 1,883 | 11:03:58 |
464.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.17 | -50.00 % | 22,079 | 1,879 | 11:04:52 |
465.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.19 | -44.19 % | 25,494 | 4,479 | 11:04:47 |
466.00 | 0.32 | 0.33 | 0.33 | 0.325 | -0.20 | -37.74 % | 22,194 | 2,087 | 11:04:49 |
467.00 | 0.44 | 0.45 | 0.43 | 0.445 | -0.26 | -37.68 % | 30,038 | 1,760 | 11:04:32 |
468.00 | 0.58 | 0.59 | 0.59 | 0.585 | -0.25 | -29.76 % | 27,703 | 1,887 | 11:04:55 |
469.00 | 0.76 | 0.78 | 0.77 | 0.77 | -0.28 | -26.67 % | 33,821 | 4,168 | 11:04:47 |
470.00 | 0.99 | 1.01 | 1.00 | 1.00 | -0.27 | -21.26 % | 70,861 | 7,352 | 11:04:51 |
471.00 | 1.27 | 1.29 | 1.30 | 1.28 | -0.22 | -14.47 % | 56,117 | 1,744 | 11:04:52 |
472.00 | 1.62 | 1.64 | 1.64 | 1.63 | -0.21 | -11.35 % | 52,717 | 3,684 | 11:04:55 |
473.00 | 2.04 | 2.06 | 2.05 | 2.05 | -0.10 | -4.65 % | 45,595 | 3,062 | 11:04:52 |
474.00 | 2.53 | 2.55 | 2.53 | 2.54 | -0.02 | -0.78 % | 49,868 | 2,275 | 11:04:55 |
475.00 | 3.09 | 3.13 | 3.14 | 3.11 | 0.17 | 5.72 % | 37,635 | 3,399 | 11:04:39 |
476.00 | 3.73 | 3.78 | 3.80 | 3.755 | 0.44 | 13.10 % | 10,743 | 1,880 | 11:04:17 |
477.00 | 4.43 | 4.50 | 4.42 | 4.465 | 0.48 | 12.18 % | 21,905 | 5,585 | 11:04:24 |
478.00 | 5.20 | 5.27 | 5.25 | 5.235 | 0.81 | 18.24 % | 2,383 | 1,807 | 11:04:12 |
479.00 | 6.01 | 6.11 | 5.92 | 6.06 | 1.05 | 21.56 % | 1,291 | 1,437 | 11:00:34 |
480.00 | 6.87 | 6.97 | 7.82 | 6.92 | 2.16 | 38.16 % | 2,202 | 2,148 | 10:59:40 |
481.00 | 7.75 | 7.86 | 7.80 | 7.805 | 1.64 | 26.62 % | 495 | 285 | 11:03:28 |
482.00 | 8.40 | 9.02 | 8.41 | 8.71 | 1.60 | 23.49 % | 251 | 502 | 10:54:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions