ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

468.38
-8.54
( -1.79% )
Updated: 14:06:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
458.0010.0810.9410.4110.51-8.69-45.50 %62114:03:43
459.009.019.9811.109.495-7.04-38.81 %82711:52:28
460.008.218.938.408.57-8.50-50.30 %68118614:06:37
461.007.227.607.607.41-11.05-59.25 %1223114:05:54
462.006.316.796.416.55-8.47-56.92 %1176714:03:50
463.005.455.815.805.63-10.93-65.33 %9456014:06:02
464.004.644.734.594.685-8.06-63.72 %8457214:05:20
465.003.833.893.883.86-7.89-67.03 %5,74813914:06:29
466.003.043.103.083.07-8.12-72.50 %10,73013514:06:39
467.002.382.402.382.39-8.32-77.76 %29,40312814:06:43
468.001.801.821.821.81-7.75-80.98 %38,77125814:06:45
469.001.311.331.331.32-7.44-84.83 %44,41416314:06:42
470.000.940.950.940.945-6.57-87.48 %96,98566314:06:44
471.000.660.670.680.665-6.11-89.99 %79,8852,12014:06:42
472.000.460.470.460.465-5.54-92.33 %86,4752,02414:06:33
473.000.320.330.330.325-4.97-93.77 %89,34982514:06:37
474.000.220.230.240.225-4.57-95.01 %81,8041,02414:06:13
475.000.150.160.160.155-4.05-96.20 %131,8232,17914:06:38
476.000.100.110.110.105-3.45-96.91 %80,0951,88914:06:43
477.000.070.080.070.075-2.98-97.70 %80,4094,11814:06:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
458.000.030.040.030.035-0.05-62.50 %5,5802,13214:05:20
459.000.040.050.040.045-0.06-60.00 %7,3841,68214:05:52
460.000.060.070.060.065-0.06-50.00 %29,0112,73214:06:29
461.000.080.090.090.085-0.06-40.00 %9,5171,81814:06:24
462.000.130.140.130.135-0.06-31.58 %17,4463,18814:06:35
463.000.200.210.210.205-0.05-19.23 %35,9321,88314:06:44
464.000.310.320.310.315-0.03-8.82 %45,0631,87914:06:43
465.000.470.480.490.4750.0613.95 %82,0434,47914:06:38
466.000.700.710.700.7050.1732.08 %63,0382,08714:06:45
467.001.011.031.031.020.3449.28 %83,5511,76014:06:38
468.001.421.441.431.430.5970.24 %76,9111,88714:06:34
469.001.941.961.951.950.9085.71 %82,6624,16814:06:39
470.002.562.592.572.5751.30102.36 %126,8177,35214:06:39
471.003.263.323.233.291.71112.50 %89,5981,74414:06:19
472.004.054.144.064.0952.21119.46 %74,3973,68414:06:43
473.004.905.004.874.952.72126.51 %56,1553,06214:05:53
474.005.805.915.895.8553.34130.98 %58,4802,27514:04:13
475.006.716.996.796.853.82128.62 %44,3093,39914:06:29
476.007.557.937.587.744.22125.60 %12,4631,88014:05:40
477.008.428.978.708.6954.76120.81 %23,1415,58514:06:27

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
$ 0.1717
(-3.92%)
104.05M

QQQ Discussion

View Posts
makinezmoney makinezmoney 2 hours ago
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
πŸ‘οΈ0
Greedy G Greedy G 1 day ago
~bought 3/18 $516 @.08c just about @ MA (50) 
πŸ‘οΈ0
Lime Time Lime Time 1 day ago
Bottom is in QQQ
πŸ‘οΈ0
Greedy G Greedy G 1 day ago
~sold 3/14 $520 calls @.02c :(
πŸ‘οΈ0
Greedy G Greedy G 2 days ago
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
πŸ‘οΈ0
Greedy G Greedy G 3 days ago
~bought 3/14 $520 calls @.11c
πŸ‘οΈ0
Greedy G Greedy G 3 days ago
~bought 3/14 $520 calls @.11c
πŸ‘οΈ0
bsdvs23 bsdvs23 5 days ago
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
πŸ‘οΈ0
Greedy G Greedy G 6 days ago
~bought more 3/10 $467 puts average now @.40c
πŸ‘οΈ0
Greedy G Greedy G 6 days ago
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
πŸ‘οΈ0
Lime Time Lime Time 7 days ago
Good buy opp 490
πŸ‘οΈ0
Greedy G Greedy G 7 days ago
~maybe a bigger flush before eod 
πŸ‘οΈ0
Greedy G Greedy G 1 week ago
~bought 3/7 $464 puts @.09c looks like a lousy job number 
πŸ‘οΈ0
Greedy G Greedy G 1 week ago
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
πŸ‘οΈ0
Greedy G Greedy G 1 week ago
~sold my 2/7 $569 puts @.21c 
πŸ‘οΈ0
Greedy G Greedy G 1 week ago
~bought 2/7 $569 puts @.09c ahead of all the data tomorrow 
πŸ‘οΈ0
Slim6 Slim6 1 week ago
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of more than 60% in these indexes. Now, is time to get out of these hugely overvalued markets.
πŸ‘οΈ0
Greedy G Greedy G 1 week ago
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~bought 3/4 $470 puts 
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~playin NVDA through the Qs bought 2/28 $540 calls @.06c 
πŸ‘οΈ0
farooq farooq 4 weeks ago
Still on buy, stop 533.30.
πŸ‘οΈ0
farooq farooq 4 weeks ago
If Long stop should be @ 529.21.
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
πŸ‘οΈ0
farooq farooq 1 month ago
518 is one possibility.
πŸ‘οΈ0
farooq farooq 1 month ago
Here come 527 again..
πŸ‘οΈ0
farooq farooq 1 month ago
I hope you made decent money.
👍 1
Greedy G Greedy G 1 month ago
~bought 1/30 $544 calls @.10c
πŸ‘οΈ0
farooq farooq 1 month ago
Seems need to test buyers resolve.
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought more 1/24 $542 calls average now .21c
πŸ‘οΈ0
trading.jeff trading.jeff 2 months ago
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
πŸ‘οΈ0
Greedy_G Greedy_G 2 months ago
~bought 1/24 $542 calls @.23c 
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 1/22 $541 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought more 1/17 $533 calls average now .05c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 1/17 $533 calls @.06c way oversold 
πŸ‘οΈ0
BottomBounce BottomBounce 2 months ago
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
πŸ‘οΈ0
BottomBounce BottomBounce 2 months ago
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off. pic.twitter.com/lN6aQTjYxp— Project TABS (@ProjectTabs) January 1, 2024 $TSLA
πŸ‘οΈ0
BottomBounce BottomBounce 2 months ago
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings β€œthe best and brightest” from abroad."

Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings β€œthe best and brightest” from abroad.

Follow: @AFpost pic.twitter.com/T6Y6IS8Bsh— AF Post (@AFpost) January 1, 2025 $QQQ
πŸ‘οΈ0
lvhd lvhd 2 months ago
Under 500
πŸ‘οΈ0
Lime Time Lime Time 2 months ago
506 good buy
πŸ‘οΈ0
Slim6 Slim6 2 months ago
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 2 months ago
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
πŸ‘οΈ0
Slim6 Slim6 2 months ago
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1
BottomBounce BottomBounce 2 months ago
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought more average @.08c $541 calls 
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 1/9 $200 calls @.10c 
πŸ‘οΈ0
Slim6 Slim6 2 months ago
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be 18. But right now, it is over 20. It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37. The Nasdaq could easily shed 65% and still be overvalued. We likely will see QQQ drop below 200 this year. Beware!
👍 2
lvhd lvhd 2 months ago
Wow
👍️ 1
Greedy G Greedy G 2 months ago
~bought 1/3 $540 calls @.06c
👎️ 1
Greedy G Greedy G 2 months ago
~bought 12/31 $540 calls @.06c
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock