
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
458.00 | 10.08 | 10.94 | 10.41 | 10.51 | -8.69 | -45.50 % | 6 | 21 | 14:03:43 |
459.00 | 9.01 | 9.98 | 11.10 | 9.495 | -7.04 | -38.81 % | 8 | 27 | 11:52:28 |
460.00 | 8.21 | 8.93 | 8.40 | 8.57 | -8.50 | -50.30 % | 681 | 186 | 14:06:37 |
461.00 | 7.22 | 7.60 | 7.60 | 7.41 | -11.05 | -59.25 % | 122 | 31 | 14:05:54 |
462.00 | 6.31 | 6.79 | 6.41 | 6.55 | -8.47 | -56.92 % | 117 | 67 | 14:03:50 |
463.00 | 5.45 | 5.81 | 5.80 | 5.63 | -10.93 | -65.33 % | 945 | 60 | 14:06:02 |
464.00 | 4.64 | 4.73 | 4.59 | 4.685 | -8.06 | -63.72 % | 845 | 72 | 14:05:20 |
465.00 | 3.83 | 3.89 | 3.88 | 3.86 | -7.89 | -67.03 % | 5,748 | 139 | 14:06:29 |
466.00 | 3.04 | 3.10 | 3.08 | 3.07 | -8.12 | -72.50 % | 10,730 | 135 | 14:06:39 |
467.00 | 2.38 | 2.40 | 2.38 | 2.39 | -8.32 | -77.76 % | 29,403 | 128 | 14:06:43 |
468.00 | 1.80 | 1.82 | 1.82 | 1.81 | -7.75 | -80.98 % | 38,771 | 258 | 14:06:45 |
469.00 | 1.31 | 1.33 | 1.33 | 1.32 | -7.44 | -84.83 % | 44,414 | 163 | 14:06:42 |
470.00 | 0.94 | 0.95 | 0.94 | 0.945 | -6.57 | -87.48 % | 96,985 | 663 | 14:06:44 |
471.00 | 0.66 | 0.67 | 0.68 | 0.665 | -6.11 | -89.99 % | 79,885 | 2,120 | 14:06:42 |
472.00 | 0.46 | 0.47 | 0.46 | 0.465 | -5.54 | -92.33 % | 86,475 | 2,024 | 14:06:33 |
473.00 | 0.32 | 0.33 | 0.33 | 0.325 | -4.97 | -93.77 % | 89,349 | 825 | 14:06:37 |
474.00 | 0.22 | 0.23 | 0.24 | 0.225 | -4.57 | -95.01 % | 81,804 | 1,024 | 14:06:13 |
475.00 | 0.15 | 0.16 | 0.16 | 0.155 | -4.05 | -96.20 % | 131,823 | 2,179 | 14:06:38 |
476.00 | 0.10 | 0.11 | 0.11 | 0.105 | -3.45 | -96.91 % | 80,095 | 1,889 | 14:06:43 |
477.00 | 0.07 | 0.08 | 0.07 | 0.075 | -2.98 | -97.70 % | 80,409 | 4,118 | 14:06:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
458.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 5,580 | 2,132 | 14:05:20 |
459.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 7,384 | 1,682 | 14:05:52 |
460.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.06 | -50.00 % | 29,011 | 2,732 | 14:06:29 |
461.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.06 | -40.00 % | 9,517 | 1,818 | 14:06:24 |
462.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.06 | -31.58 % | 17,446 | 3,188 | 14:06:35 |
463.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.05 | -19.23 % | 35,932 | 1,883 | 14:06:44 |
464.00 | 0.31 | 0.32 | 0.31 | 0.315 | -0.03 | -8.82 % | 45,063 | 1,879 | 14:06:43 |
465.00 | 0.47 | 0.48 | 0.49 | 0.475 | 0.06 | 13.95 % | 82,043 | 4,479 | 14:06:38 |
466.00 | 0.70 | 0.71 | 0.70 | 0.705 | 0.17 | 32.08 % | 63,038 | 2,087 | 14:06:45 |
467.00 | 1.01 | 1.03 | 1.03 | 1.02 | 0.34 | 49.28 % | 83,551 | 1,760 | 14:06:38 |
468.00 | 1.42 | 1.44 | 1.43 | 1.43 | 0.59 | 70.24 % | 76,911 | 1,887 | 14:06:34 |
469.00 | 1.94 | 1.96 | 1.95 | 1.95 | 0.90 | 85.71 % | 82,662 | 4,168 | 14:06:39 |
470.00 | 2.56 | 2.59 | 2.57 | 2.575 | 1.30 | 102.36 % | 126,817 | 7,352 | 14:06:39 |
471.00 | 3.26 | 3.32 | 3.23 | 3.29 | 1.71 | 112.50 % | 89,598 | 1,744 | 14:06:19 |
472.00 | 4.05 | 4.14 | 4.06 | 4.095 | 2.21 | 119.46 % | 74,397 | 3,684 | 14:06:43 |
473.00 | 4.90 | 5.00 | 4.87 | 4.95 | 2.72 | 126.51 % | 56,155 | 3,062 | 14:05:53 |
474.00 | 5.80 | 5.91 | 5.89 | 5.855 | 3.34 | 130.98 % | 58,480 | 2,275 | 14:04:13 |
475.00 | 6.71 | 6.99 | 6.79 | 6.85 | 3.82 | 128.62 % | 44,309 | 3,399 | 14:06:29 |
476.00 | 7.55 | 7.93 | 7.58 | 7.74 | 4.22 | 125.60 % | 12,463 | 1,880 | 14:05:40 |
477.00 | 8.42 | 8.97 | 8.70 | 8.695 | 4.76 | 120.81 % | 23,141 | 5,585 | 14:06:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions