
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
457.00 | 10.22 | 10.73 | 10.34 | 10.475 | -10.98 | -51.50 % | 29 | 106 | 13:24:39 |
458.00 | 9.12 | 9.80 | 9.00 | 9.46 | -10.10 | -52.88 % | 3 | 21 | 13:18:36 |
459.00 | 8.02 | 8.89 | 11.10 | 8.455 | -7.04 | -38.81 % | 8 | 27 | 11:52:28 |
460.00 | 7.03 | 7.87 | 8.70 | 7.45 | -8.20 | -48.52 % | 660 | 186 | 13:10:31 |
461.00 | 6.37 | 6.74 | 6.74 | 6.555 | -11.91 | -63.86 % | 91 | 31 | 13:22:43 |
462.00 | 5.56 | 5.66 | 5.64 | 5.61 | -9.24 | -62.10 % | 69 | 67 | 13:23:57 |
463.00 | 4.70 | 4.80 | 5.13 | 4.75 | -11.60 | -69.34 % | 412 | 60 | 13:22:52 |
464.00 | 3.93 | 3.99 | 3.95 | 3.96 | -8.70 | -68.77 % | 479 | 72 | 13:24:28 |
465.00 | 3.21 | 3.26 | 3.28 | 3.235 | -8.49 | -72.13 % | 2,231 | 139 | 13:24:11 |
466.00 | 2.57 | 2.60 | 2.59 | 2.585 | -8.61 | -76.88 % | 4,394 | 135 | 13:24:42 |
467.00 | 2.01 | 2.04 | 2.02 | 2.025 | -8.68 | -81.12 % | 9,269 | 128 | 13:24:39 |
468.00 | 1.54 | 1.56 | 1.54 | 1.55 | -8.03 | -83.91 % | 17,896 | 258 | 13:24:43 |
469.00 | 1.16 | 1.17 | 1.16 | 1.165 | -7.61 | -86.77 % | 27,260 | 163 | 13:24:39 |
470.00 | 0.85 | 0.87 | 0.87 | 0.86 | -6.64 | -88.42 % | 72,245 | 663 | 13:24:33 |
471.00 | 0.62 | 0.64 | 0.62 | 0.63 | -6.17 | -90.87 % | 69,414 | 2,120 | 13:24:41 |
472.00 | 0.45 | 0.47 | 0.46 | 0.46 | -5.54 | -92.33 % | 76,394 | 2,024 | 13:24:36 |
473.00 | 0.33 | 0.34 | 0.34 | 0.335 | -4.96 | -93.58 % | 81,586 | 825 | 13:24:43 |
474.00 | 0.24 | 0.25 | 0.25 | 0.245 | -4.56 | -94.80 % | 75,189 | 1,024 | 13:24:42 |
475.00 | 0.17 | 0.18 | 0.18 | 0.175 | -4.03 | -95.72 % | 123,678 | 2,179 | 13:24:32 |
476.00 | 0.12 | 0.13 | 0.13 | 0.125 | -3.43 | -96.35 % | 76,321 | 1,889 | 13:24:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
457.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 3,288 | 1,967 | 13:23:31 |
458.00 | 0.06 | 0.07 | 0.08 | 0.065 | 0.00 | 0.00 % | 4,913 | 2,132 | 13:24:10 |
459.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.01 | -10.00 % | 6,636 | 1,682 | 13:23:59 |
460.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.03 | 25.00 % | 25,830 | 2,732 | 13:24:40 |
461.00 | 0.21 | 0.22 | 0.22 | 0.215 | 0.07 | 46.67 % | 8,666 | 1,818 | 13:24:42 |
462.00 | 0.31 | 0.32 | 0.32 | 0.315 | 0.13 | 68.42 % | 14,539 | 3,188 | 13:24:15 |
463.00 | 0.46 | 0.48 | 0.48 | 0.47 | 0.22 | 84.62 % | 24,070 | 1,883 | 13:24:39 |
464.00 | 0.67 | 0.68 | 0.68 | 0.675 | 0.34 | 100.00 % | 37,801 | 1,879 | 13:24:41 |
465.00 | 0.94 | 0.95 | 0.95 | 0.945 | 0.52 | 120.93 % | 68,466 | 4,479 | 13:24:43 |
466.00 | 1.29 | 1.31 | 1.31 | 1.30 | 0.78 | 147.17 % | 51,396 | 2,087 | 13:24:33 |
467.00 | 1.73 | 1.74 | 1.73 | 1.735 | 1.04 | 150.72 % | 71,540 | 1,760 | 13:24:42 |
468.00 | 2.26 | 2.27 | 2.28 | 2.265 | 1.44 | 171.43 % | 70,183 | 1,887 | 13:24:40 |
469.00 | 2.86 | 2.89 | 2.91 | 2.875 | 1.86 | 177.14 % | 80,185 | 4,168 | 13:24:33 |
470.00 | 3.55 | 3.60 | 3.59 | 3.575 | 2.32 | 182.68 % | 124,276 | 7,352 | 13:24:40 |
471.00 | 4.31 | 4.37 | 4.33 | 4.34 | 2.81 | 184.87 % | 88,825 | 1,744 | 13:24:42 |
472.00 | 5.13 | 5.22 | 5.18 | 5.175 | 3.33 | 180.00 % | 74,123 | 3,684 | 13:24:33 |
473.00 | 6.01 | 6.11 | 6.02 | 6.06 | 3.87 | 180.00 % | 55,112 | 3,062 | 13:24:40 |
474.00 | 6.91 | 7.02 | 6.96 | 6.965 | 4.41 | 172.94 % | 57,597 | 2,275 | 13:24:32 |
475.00 | 7.74 | 8.10 | 7.93 | 7.92 | 4.96 | 167.00 % | 44,106 | 3,399 | 13:23:56 |
476.00 | 8.73 | 9.15 | 8.40 | 8.94 | 5.04 | 150.00 % | 12,351 | 1,880 | 13:22:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions