We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.51 | Volume | 1,603 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 6.96 | Open Interest | 114 | Day's Range | 1.32 - 11.55 |
| Open | 11.55 | Prev Close | 20.71 | Last Trade | 7/24/2024 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 2.51 | 6.96 | 3.50 | -83.10 % | 1,603 | 114 |
| 461.00 | 1.51 | 5.70 | 3.85 | -80.80 % | 219 | 2 |
| 462.00 | 0.52 | 4.92 | 2.96 | -78.69 % | 2,526 | 8 |
| 463.00 | 1.45 | 1.75 | 1.75 | -90.49 % | 8,566 | 7 |
| 464.00 | 0.41 | 0.90 | 0.62 | -96.40 % | 33,305 | 21 |
| 465.00 | 0.08 | 0.09 | 0.08 | -99.50 % | 75,008 | 48 |
| 466.00 | 0.01 | 0.03 | 0.02 | -99.87 % | 86,211 | 28 |
| 467.00 | 0.01 | 0.01 | 0.01 | -99.94 % | 159,408 | 4 |
| 468.00 | 0.01 | 0.01 | 0.01 | -99.93 % | 120,182 | 29 |
| 469.00 | 0.01 | 0.01 | 0.01 | -99.92 % | 108,501 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 16,359 | 1,111 |
| 461.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 21,686 | 729 |
| 462.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 43,662 | 1,031 |
| 463.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 53,118 | 1,365 |
| 464.00 | 0.03 | 0.05 | 0.04 | 100.00 % | 76,370 | 1,228 |
| 465.00 | 0.37 | 0.75 | 0.43 | 1,333.33 % | 111,872 | 2,334 |
| 466.00 | 1.00 | 1.69 | 1.50 | 7,400.00 % | 96,737 | 1,895 |
| 467.00 | 1.00 | 4.73 | 2.55 | 6,275.00 % | 99,911 | 2,638 |
| 468.00 | 1.60 | 5.68 | 3.52 | 11,633.33 % | 87,983 | 1,702 |
| 469.00 | 2.23 | 6.68 | 4.53 | 8,960.00 % | 52,957 | 3,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
