We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.34 | Volume | 58,672 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 116 | Day's Range | 0.32 - 3.14 |
| Open | 2.76 | Prev Close | 10.07 | Last Trade | 7/24/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.34 | 5.69 | 5.79 | -68.53 % | 52 | 7 |
| 464.00 | 4.62 | 4.71 | 4.87 | -71.74 % | 65 | 21 |
| 465.00 | 3.78 | 3.86 | 3.77 | -76.21 % | 602 | 48 |
| 466.00 | 3.01 | 3.07 | 3.00 | -80.77 % | 312 | 28 |
| 467.00 | 2.33 | 2.35 | 2.36 | -85.28 % | 3,341 | 4 |
| 468.00 | 1.73 | 1.75 | 1.76 | -88.30 % | 6,190 | 29 |
| 469.00 | 1.24 | 1.26 | 1.25 | -89.39 % | 20,610 | 25 |
| 470.00 | 0.84 | 0.86 | 0.86 | -92.75 % | 44,821 | 502 |
| 471.00 | 0.55 | 0.57 | 0.56 | -94.44 % | 47,048 | 50 |
| 472.00 | 0.34 | 0.35 | 0.35 | -96.52 % | 56,158 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.18 | 0.19 | 0.18 | 800.00 % | 7,083 | 1,365 |
| 464.00 | 0.29 | 0.30 | 0.30 | 1,400.00 % | 8,892 | 1,228 |
| 465.00 | 0.45 | 0.46 | 0.44 | 1,366.67 % | 22,792 | 2,334 |
| 466.00 | 0.68 | 0.69 | 0.68 | 3,300.00 % | 21,282 | 1,895 |
| 467.00 | 0.98 | 0.99 | 0.99 | 2,375.00 % | 28,228 | 2,638 |
| 468.00 | 1.38 | 1.40 | 1.38 | 4,500.00 % | 47,844 | 1,702 |
| 469.00 | 1.88 | 1.90 | 1.88 | 3,660.00 % | 39,615 | 3,092 |
| 470.00 | 2.48 | 2.51 | 2.49 | 2,666.67 % | 56,985 | 7,926 |
| 471.00 | 3.17 | 3.21 | 3.18 | 2,790.91 % | 39,494 | 3,383 |
| 472.00 | 3.94 | 4.02 | 4.03 | 2,138.89 % | 23,250 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
