We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.76 | Volume | 44,120 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 2,994 | Day's Range | 0.98 - 2.55 |
| Open | 2.25 | Prev Close | 2.16 | Last Trade | 7/23/2024 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 469.00 | 9.72 | 14.26 | 11.78 | -8.26 % | 44 | 9 |
| 470.00 | 11.87 | 11.87 | 11.87 | 0.00 % | 0 | 502 |
| 471.00 | 10.07 | 10.07 | 10.07 | 0.00 % | 0 | 50 |
| 472.00 | 10.07 | 10.07 | 10.07 | 0.00 % | 0 | 116 |
| 473.00 | 5.88 | 10.46 | 8.13 | -23.30 % | 92 | 125 |
| 474.00 | 6.93 | 7.24 | 8.39 | -6.36 % | 122 | 104 |
| 475.00 | 6.06 | 6.35 | 6.20 | -23.08 % | 2,784 | 747 |
| 476.00 | 5.22 | 5.50 | 5.62 | -22.48 % | 467 | 621 |
| 477.00 | 4.43 | 4.68 | 4.60 | -29.88 % | 1,873 | 383 |
| 478.00 | 3.88 | 3.88 | 3.88 | 0.00 % | 0 | 1,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 469.00 | 0.04 | 0.05 | 0.05 | -75.00 % | 3,236 | 758 |
| 470.00 | 0.07 | 0.09 | 0.09 | -65.38 % | 8,775 | 2,965 |
| 471.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 3,383 |
| 472.00 | 0.17 | 0.19 | 0.18 | -57.14 % | 5,932 | 1,233 |
| 473.00 | 0.25 | 0.26 | 0.25 | -51.92 % | 6,102 | 1,669 |
| 474.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 3,298 |
| 475.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 6,403 |
| 476.00 | 0.61 | 0.63 | 0.61 | -39.60 % | 7,420 | 1,731 |
| 477.00 | 0.80 | 0.85 | 0.83 | -31.40 % | 8,840 | 2,751 |
| 478.00 | 1.02 | 1.11 | 1.07 | -29.14 % | 13,122 | 3,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
