We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.97 | Volume | 1,044 | Exp. Date | Oct 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 82 | Day's Range | 3.90 - 11.69 |
| Open | 11.69 | Prev Close | 12.38 | Last Trade | 10/01/2024 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 6.81 | 6.90 | 7.00 | -45.69 % | 1,270 | 213 |
| 476.00 | 5.97 | 6.10 | 5.99 | -51.62 % | 1,044 | 82 |
| 477.00 | 5.17 | 5.29 | 5.41 | -38.31 % | 2,555 | 149 |
| 478.00 | 4.41 | 4.51 | 4.75 | -45.96 % | 9,137 | 224 |
| 479.00 | 3.71 | 3.76 | 3.89 | -56.09 % | 14,621 | 193 |
| 480.00 | 3.04 | 3.09 | 3.07 | -61.62 % | 45,837 | 840 |
| 481.00 | 2.44 | 2.47 | 2.46 | -69.06 % | 36,949 | 244 |
| 482.00 | 1.91 | 1.93 | 1.90 | -72.10 % | 43,945 | 426 |
| 483.00 | 1.43 | 1.46 | 1.44 | -74.65 % | 35,795 | 374 |
| 484.00 | 1.04 | 1.06 | 1.05 | -78.70 % | 40,122 | 866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.45 | 0.47 | 0.47 | 193.75 % | 21,809 | 2,164 |
| 476.00 | 0.60 | 0.62 | 0.61 | 190.48 % | 12,419 | 1,209 |
| 477.00 | 0.80 | 0.81 | 0.82 | 203.70 % | 20,395 | 1,878 |
| 478.00 | 1.04 | 1.05 | 1.04 | 197.14 % | 29,735 | 1,222 |
| 479.00 | 1.31 | 1.33 | 1.33 | 224.39 % | 28,289 | 714 |
| 480.00 | 1.63 | 1.66 | 1.65 | 211.32 % | 59,599 | 2,791 |
| 481.00 | 2.02 | 2.05 | 2.05 | 210.61 % | 26,708 | 2,732 |
| 482.00 | 2.48 | 2.51 | 2.49 | 200.00 % | 26,629 | 1,648 |
| 483.00 | 3.01 | 3.04 | 3.05 | 196.12 % | 15,592 | 1,246 |
| 484.00 | 3.61 | 3.67 | 3.60 | 183.46 % | 12,050 | 3,531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
