![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
526.00 | 9.23 | 10.94 | 0.00 | 10.085 | 0.00 | 0.00 % | 0 | 0 | - |
527.00 | 8.25 | 9.91 | 0.00 | 9.08 | 0.00 | 0.00 % | 0 | 0 | - |
528.00 | 7.26 | 8.94 | 10.50 | 8.10 | 0.00 | 0.00 % | 20 | 0 | 09:59:19 |
529.00 | 6.91 | 7.61 | 7.80 | 7.26 | 0.00 | 0.00 % | 67 | 0 | 14:07:41 |
530.00 | 6.21 | 6.60 | 6.40 | 6.405 | -2.43 | -27.52 % | 1,386 | 4,033 | 14:08:04 |
531.00 | 4.32 | 5.95 | 5.51 | 5.135 | 0.00 | 0.00 % | 128 | 0 | 14:07:50 |
532.00 | 3.97 | 4.67 | 5.44 | 4.32 | 0.00 | 0.00 % | 411 | 0 | 14:05:26 |
533.00 | 3.30 | 3.57 | 3.24 | 3.435 | 0.00 | 0.00 % | 554 | 0 | 14:08:18 |
534.00 | 2.37 | 2.46 | 2.40 | 2.415 | 0.00 | 0.00 % | 1,196 | 0 | 14:09:33 |
535.00 | 1.54 | 1.59 | 1.57 | 1.565 | -2.90 | -64.88 % | 7,720 | 4,941 | 14:09:45 |
536.00 | 0.85 | 0.87 | 0.87 | 0.86 | 0.00 | 0.00 % | 18,052 | 0 | 14:09:47 |
537.00 | 0.39 | 0.40 | 0.40 | 0.395 | 0.00 | 0.00 % | 85,138 | 0 | 14:09:47 |
538.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 175,584 | 0 | 14:09:47 |
539.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 147,476 | 0 | 14:09:46 |
540.00 | 0.01 | 0.02 | 0.02 | 0.015 | -1.19 | -98.35 % | 161,477 | 12,776 | 14:09:47 |
541.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 58,212 | 0 | 14:09:38 |
542.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 31,579 | 0 | 14:08:54 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40,836 | 0 | 14:04:44 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9,278 | 0 | 14:08:10 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 20,826 | 19,592 | 14:08:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
526.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 666 | 0 | 14:07:15 |
527.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12,338 | 0 | 13:55:48 |
528.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,775 | 0 | 14:09:30 |
529.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 7,251 | 0 | 14:08:55 |
530.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.22 | -88.00 % | 15,597 | 17,556 | 14:09:46 |
531.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 6,421 | 0 | 14:08:29 |
532.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 10,234 | 0 | 14:09:46 |
533.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 18,153 | 0 | 14:09:33 |
534.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.00 | 0.00 % | 22,397 | 0 | 14:09:37 |
535.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.51 | -62.96 % | 84,639 | 18,934 | 14:09:47 |
536.00 | 0.60 | 0.61 | 0.60 | 0.605 | 0.00 | 0.00 % | 89,956 | 0 | 14:09:47 |
537.00 | 1.13 | 1.14 | 1.12 | 1.135 | 0.00 | 0.00 % | 143,042 | 0 | 14:09:46 |
538.00 | 1.85 | 1.87 | 1.87 | 1.86 | 0.00 | 0.00 % | 114,682 | 0 | 14:09:47 |
539.00 | 2.68 | 2.82 | 2.77 | 2.75 | 0.00 | 0.00 % | 50,161 | 0 | 14:09:44 |
540.00 | 3.63 | 3.80 | 3.75 | 3.715 | 1.19 | 46.48 % | 25,403 | 4,193 | 14:09:33 |
541.00 | 4.38 | 4.95 | 3.56 | 4.665 | 0.00 | 0.00 % | 3,046 | 0 | 14:02:12 |
542.00 | 4.68 | 6.35 | 4.80 | 5.515 | 0.00 | 0.00 % | 759 | 0 | 13:46:06 |
543.00 | 5.71 | 7.29 | 5.74 | 6.50 | 0.00 | 0.00 % | 593 | 0 | 13:50:29 |
544.00 | 6.67 | 7.94 | 6.62 | 7.305 | 0.00 | 0.00 % | 39 | 0 | 13:53:55 |
545.00 | 8.18 | 9.06 | 8.54 | 8.62 | 2.02 | 30.98 % | 450 | 437 | 14:07:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions