![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
528.00 | 8.15 | 10.51 | 10.50 | 9.33 | 0.00 | 0.00 % | 20 | 0 | 09:59:19 |
529.00 | 7.31 | 9.50 | 7.30 | 8.405 | 0.00 | 0.00 % | 122 | 0 | 14:19:48 |
530.00 | 7.55 | 7.98 | 7.67 | 7.765 | -1.16 | -13.14 % | 1,679 | 4,033 | 15:51:50 |
531.00 | 6.11 | 7.30 | 5.51 | 6.705 | 0.00 | 0.00 % | 128 | 0 | 14:07:50 |
532.00 | 4.28 | 6.48 | 5.63 | 5.38 | 0.00 | 0.00 % | 426 | 0 | 15:30:23 |
533.00 | 3.07 | 5.16 | 4.43 | 4.115 | 0.00 | 0.00 % | 1,000 | 0 | 15:49:21 |
534.00 | 2.92 | 4.00 | 3.41 | 3.46 | 0.00 | 0.00 % | 1,563 | 0 | 15:49:28 |
535.00 | 2.71 | 2.92 | 2.81 | 2.815 | -1.66 | -37.14 % | 10,487 | 4,941 | 15:52:13 |
536.00 | 1.58 | 1.92 | 1.87 | 1.75 | 0.00 | 0.00 % | 28,821 | 0 | 15:52:11 |
537.00 | 0.82 | 0.89 | 0.86 | 0.855 | 0.00 | 0.00 % | 121,174 | 0 | 15:52:15 |
538.00 | 0.17 | 0.18 | 0.18 | 0.175 | 0.00 | 0.00 % | 249,864 | 0 | 15:52:14 |
539.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 176,013 | 0 | 15:52:13 |
540.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.20 | -99.17 % | 187,356 | 12,776 | 15:51:10 |
541.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 62,048 | 0 | 15:51:57 |
542.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34,057 | 0 | 15:51:09 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41,429 | 0 | 15:45:15 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9,377 | 0 | 15:47:20 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 21,065 | 19,592 | 15:50:30 |
546.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 6,987 | 0 | 15:15:48 |
547.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,920 | 0 | 15:16:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
528.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,058 | 0 | 15:46:09 |
529.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7,501 | 0 | 15:30:59 |
530.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 17,563 | 17,556 | 15:52:11 |
531.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7,045 | 0 | 15:49:48 |
532.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11,924 | 0 | 15:52:10 |
533.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22,333 | 0 | 15:51:35 |
534.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30,874 | 0 | 15:50:30 |
535.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.80 | -98.77 % | 110,213 | 18,934 | 15:52:15 |
536.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 132,026 | 0 | 15:52:16 |
537.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 185,624 | 0 | 15:52:16 |
538.00 | 0.38 | 0.40 | 0.40 | 0.39 | 0.00 | 0.00 % | 131,233 | 0 | 15:52:16 |
539.00 | 1.12 | 1.41 | 1.22 | 1.265 | 0.00 | 0.00 % | 55,768 | 0 | 15:52:10 |
540.00 | 2.15 | 2.34 | 2.21 | 2.245 | -0.35 | -13.67 % | 28,234 | 4,193 | 15:52:10 |
541.00 | 1.73 | 3.63 | 3.51 | 2.68 | 0.00 | 0.00 % | 3,105 | 0 | 15:48:27 |
542.00 | 3.23 | 4.63 | 4.43 | 3.93 | 0.00 | 0.00 % | 771 | 0 | 15:51:00 |
543.00 | 3.83 | 5.91 | 5.16 | 4.87 | 0.00 | 0.00 % | 596 | 0 | 15:38:21 |
544.00 | 5.22 | 6.90 | 5.96 | 6.06 | 0.00 | 0.00 % | 41 | 0 | 15:40:14 |
545.00 | 7.15 | 7.88 | 7.55 | 7.515 | 1.03 | 15.80 % | 505 | 437 | 15:47:44 |
546.00 | 7.26 | 8.91 | 6.64 | 8.085 | 0.00 | 0.00 % | 1 | 0 | 09:39:36 |
547.00 | 7.83 | 9.90 | 9.87 | 8.865 | 0.00 | 0.00 % | 72 | 0 | 15:28:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions