![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
528.00 | 8.82 | 10.31 | 10.50 | 9.565 | 0.00 | 0.00 % | 20 | 0 | 09:59:19 |
529.00 | 8.14 | 9.33 | 7.30 | 8.735 | 0.00 | 0.00 % | 122 | 0 | 14:19:48 |
530.00 | 7.25 | 7.72 | 7.66 | 7.485 | -1.17 | -13.25 % | 1,560 | 4,033 | 15:15:03 |
531.00 | 5.29 | 7.30 | 5.51 | 6.295 | 0.00 | 0.00 % | 128 | 0 | 14:07:50 |
532.00 | 5.14 | 5.81 | 6.07 | 5.475 | 0.00 | 0.00 % | 418 | 0 | 14:55:07 |
533.00 | 3.86 | 4.99 | 4.67 | 4.425 | 0.00 | 0.00 % | 983 | 0 | 15:13:57 |
534.00 | 3.48 | 3.83 | 3.75 | 3.655 | 0.00 | 0.00 % | 1,293 | 0 | 15:07:37 |
535.00 | 2.48 | 2.83 | 2.69 | 2.655 | -1.78 | -39.82 % | 9,792 | 4,941 | 15:14:55 |
536.00 | 1.59 | 1.66 | 1.63 | 1.625 | 0.00 | 0.00 % | 28,081 | 0 | 15:16:08 |
537.00 | 0.76 | 0.79 | 0.77 | 0.775 | 0.00 | 0.00 % | 115,174 | 0 | 15:16:13 |
538.00 | 0.22 | 0.23 | 0.23 | 0.225 | 0.00 | 0.00 % | 232,278 | 0 | 15:16:15 |
539.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 162,554 | 0 | 15:16:14 |
540.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.20 | -99.17 % | 179,681 | 12,776 | 15:16:06 |
541.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 61,363 | 0 | 15:13:56 |
542.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33,431 | 0 | 15:12:43 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40,959 | 0 | 15:12:43 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9,373 | 0 | 15:08:13 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 21,035 | 19,592 | 15:06:58 |
546.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 6,987 | 0 | 15:15:48 |
547.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,917 | 0 | 15:15:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
528.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,057 | 0 | 15:10:17 |
529.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7,499 | 0 | 14:53:43 |
530.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 17,430 | 17,556 | 15:13:14 |
531.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6,846 | 0 | 15:12:47 |
532.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 11,278 | 0 | 15:14:44 |
533.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 18,944 | 0 | 15:14:57 |
534.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 28,119 | 0 | 15:15:53 |
535.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.78 | -96.30 % | 98,400 | 18,934 | 15:16:10 |
536.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 116,353 | 0 | 15:16:14 |
537.00 | 0.22 | 0.23 | 0.22 | 0.225 | 0.00 | 0.00 % | 167,977 | 0 | 15:16:13 |
538.00 | 0.66 | 0.68 | 0.66 | 0.67 | 0.00 | 0.00 % | 123,393 | 0 | 15:16:15 |
539.00 | 1.48 | 1.53 | 1.48 | 1.505 | 0.00 | 0.00 % | 54,863 | 0 | 15:16:12 |
540.00 | 2.30 | 2.52 | 2.51 | 2.41 | -0.05 | -1.95 % | 27,657 | 4,193 | 15:16:08 |
541.00 | 3.23 | 4.09 | 3.52 | 3.66 | 0.00 | 0.00 % | 3,071 | 0 | 14:48:17 |
542.00 | 3.22 | 4.98 | 4.67 | 4.10 | 0.00 | 0.00 % | 767 | 0 | 14:34:12 |
543.00 | 4.31 | 6.16 | 5.74 | 5.235 | 0.00 | 0.00 % | 593 | 0 | 13:50:29 |
544.00 | 5.84 | 6.56 | 5.74 | 6.20 | 0.00 | 0.00 % | 40 | 0 | 14:59:33 |
545.00 | 6.75 | 7.82 | 7.90 | 7.285 | 1.38 | 21.17 % | 503 | 437 | 14:40:04 |
546.00 | 7.15 | 9.15 | 6.64 | 8.15 | 0.00 | 0.00 % | 1 | 0 | 09:39:36 |
547.00 | 9.02 | 9.93 | 8.91 | 9.475 | 0.00 | 0.00 % | 68 | 0 | 14:54:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions