
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
506.00 | 8.91 | 9.07 | 8.17 | 8.99 | -21.19 | -72.17 % | 428 | 1 | 2/25/2025 |
507.00 | 8.09 | 8.24 | 7.65 | 8.165 | -9.13 | -54.41 % | 645 | 57 | 2/25/2025 |
508.00 | 11.11 | 11.26 | 0.00 | 11.185 | 0.00 | 0.00 % | 0 | 0 | - |
509.00 | 10.30 | 10.43 | 13.42 | 10.365 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 9.51 | 9.60 | 9.51 | 9.555 | -1.74 | -15.47 % | 105 | 78 | 2/25/2025 |
511.00 | 8.73 | 8.83 | 10.24 | 8.78 | 0.00 | 0.00 % | 0 | 12 | - |
512.00 | 4.55 | 4.63 | 4.63 | 4.59 | -4.93 | -51.57 % | 13,874 | 7 | 2/25/2025 |
513.00 | 7.27 | 7.31 | 7.29 | 7.29 | -1.31 | -15.23 % | 74 | 7 | 2/25/2025 |
514.00 | 6.59 | 6.62 | 6.62 | 6.605 | -1.74 | -20.81 % | 88 | 12 | 2/25/2025 |
515.00 | 5.93 | 5.95 | 5.95 | 5.94 | -3.46 | -36.77 % | 17 | 89 | 2/25/2025 |
516.00 | 5.29 | 5.31 | 5.31 | 5.30 | -5.37 | -50.28 % | 110 | 19 | 2/25/2025 |
517.00 | 4.68 | 4.70 | 4.70 | 4.69 | -1.26 | -21.14 % | 225 | 21 | 2/25/2025 |
518.00 | 4.11 | 4.14 | 4.14 | 4.125 | -1.33 | -24.31 % | 567 | 356 | 2/25/2025 |
519.00 | 3.58 | 3.60 | 3.59 | 3.59 | -1.29 | -26.43 % | 456 | 288 | 2/25/2025 |
520.00 | 0.91 | 0.94 | 0.94 | 0.925 | -3.44 | -78.54 % | 31,272 | 1,417 | 2/25/2025 |
521.00 | 0.67 | 0.71 | 0.72 | 0.69 | -3.07 | -81.00 % | 11,069 | 677 | 2/25/2025 |
522.00 | 0.48 | 0.52 | 0.51 | 0.50 | -2.67 | -83.96 % | 11,863 | 1,248 | 2/25/2025 |
523.00 | 1.83 | 1.85 | 1.83 | 1.84 | -0.97 | -34.64 % | 497 | 1,303 | 2/25/2025 |
524.00 | 0.23 | 0.26 | 0.25 | 0.245 | -2.11 | -89.41 % | 5,604 | 945 | 2/25/2025 |
525.00 | 1.20 | 1.22 | 1.20 | 1.21 | -0.82 | -40.59 % | 739 | 2,173 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
506.00 | 0.69 | 0.73 | 0.70 | 0.71 | 0.21 | 42.86 % | 9,063 | 1,288 | 2/25/2025 |
507.00 | 0.82 | 0.84 | 0.82 | 0.83 | 0.21 | 34.43 % | 172 | 472 | 2/25/2025 |
508.00 | 0.97 | 0.99 | 1.00 | 0.98 | 0.29 | 40.85 % | 165 | 676 | 2/25/2025 |
509.00 | 1.31 | 1.36 | 1.35 | 1.335 | 0.53 | 64.63 % | 13,328 | 777 | 2/25/2025 |
510.00 | 1.60 | 1.65 | 1.63 | 1.625 | 0.65 | 66.33 % | 39,031 | 4,366 | 2/25/2025 |
511.00 | 1.57 | 1.59 | 1.60 | 1.58 | 0.41 | 34.45 % | 124 | 944 | 2/25/2025 |
512.00 | 1.82 | 1.84 | 1.85 | 1.83 | 0.49 | 36.03 % | 185 | 1,162 | 2/25/2025 |
513.00 | 2.09 | 2.11 | 2.11 | 2.10 | 0.52 | 32.70 % | 271 | 760 | 2/25/2025 |
514.00 | 3.10 | 3.15 | 3.15 | 3.125 | 1.36 | 75.98 % | 27,348 | 3,665 | 2/25/2025 |
515.00 | 2.73 | 2.75 | 2.74 | 2.74 | 0.72 | 35.64 % | 1,127 | 6,305 | 2/25/2025 |
516.00 | 3.09 | 3.11 | 3.11 | 3.10 | 0.71 | 29.58 % | 299 | 1,167 | 2/25/2025 |
517.00 | 4.62 | 4.72 | 4.62 | 4.67 | 1.99 | 75.67 % | 12,699 | 1,477 | 2/25/2025 |
518.00 | 5.22 | 5.33 | 5.27 | 5.275 | 2.23 | 73.36 % | 11,695 | 4,413 | 2/25/2025 |
519.00 | 5.87 | 5.99 | 5.89 | 5.93 | 2.51 | 74.26 % | 4,220 | 937 | 2/25/2025 |
520.00 | 6.57 | 6.70 | 6.69 | 6.635 | 2.87 | 75.13 % | 3,575 | 4,050 | 2/25/2025 |
521.00 | 5.41 | 5.45 | 5.45 | 5.43 | 0.85 | 18.48 % | 231 | 1,242 | 2/25/2025 |
522.00 | 8.13 | 8.30 | 8.16 | 8.215 | 3.43 | 72.52 % | 2,323 | 994 | 2/25/2025 |
523.00 | 6.60 | 6.69 | 6.57 | 6.645 | 1.32 | 25.14 % | 94 | 2,071 | 2/25/2025 |
524.00 | 7.25 | 7.35 | 7.35 | 7.30 | 1.51 | 25.86 % | 40 | 1,611 | 2/25/2025 |
525.00 | 7.95 | 8.07 | 8.10 | 8.01 | 1.61 | 24.81 % | 59 | 2,722 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions