
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
498.00 | 10.26 | 10.54 | 10.59 | 10.40 | 4.16 | 64.70 % | 3,065 | 53 | 2/28/2025 |
499.00 | 9.38 | 9.65 | 9.58 | 9.515 | 3.68 | 62.37 % | 3,917 | 73 | 2/28/2025 |
500.00 | 8.52 | 8.77 | 8.57 | 8.645 | 3.17 | 58.70 % | 19,783 | 498 | 2/28/2025 |
501.00 | 7.68 | 7.92 | 7.95 | 7.80 | 3.14 | 65.28 % | 23,119 | 304 | 2/28/2025 |
502.00 | 6.91 | 7.09 | 7.01 | 7.00 | 2.75 | 64.55 % | 22,313 | 430 | 2/28/2025 |
503.00 | 6.09 | 6.29 | 6.35 | 6.19 | 2.50 | 64.94 % | 57,434 | 546 | 2/28/2025 |
504.00 | 5.34 | 5.53 | 5.47 | 5.435 | 2.17 | 65.76 % | 32,986 | 1,548 | 2/28/2025 |
505.00 | 4.64 | 4.81 | 4.69 | 4.725 | 1.71 | 57.38 % | 53,723 | 2,116 | 2/28/2025 |
506.00 | 3.99 | 4.13 | 4.02 | 4.06 | 1.42 | 54.62 % | 18,171 | 887 | 2/28/2025 |
507.00 | 3.36 | 3.50 | 3.40 | 3.43 | 1.15 | 51.11 % | 19,424 | 1,316 | 2/28/2025 |
508.00 | 2.79 | 2.89 | 2.79 | 2.84 | 0.89 | 46.84 % | 17,231 | 660 | 2/28/2025 |
509.00 | 2.27 | 2.36 | 2.31 | 2.315 | 0.76 | 49.03 % | 9,470 | 857 | 2/28/2025 |
510.00 | 1.84 | 1.89 | 1.87 | 1.865 | 0.47 | 33.57 % | 21,748 | 3,431 | 2/28/2025 |
511.00 | 1.44 | 1.50 | 1.46 | 1.47 | 0.29 | 24.79 % | 10,460 | 960 | 2/28/2025 |
512.00 | 1.11 | 1.17 | 1.13 | 1.14 | 0.17 | 17.71 % | 13,672 | 2,173 | 2/28/2025 |
513.00 | 0.84 | 0.90 | 0.87 | 0.87 | 0.07 | 8.75 % | 5,506 | 1,305 | 2/28/2025 |
514.00 | 0.63 | 0.68 | 0.63 | 0.655 | -0.01 | -1.56 % | 7,928 | 929 | 2/28/2025 |
515.00 | 0.47 | 0.51 | 0.48 | 0.49 | -0.07 | -12.73 % | 13,787 | 6,277 | 2/28/2025 |
516.00 | 0.36 | 0.38 | 0.37 | 0.37 | -0.05 | -11.90 % | 6,411 | 1,163 | 2/28/2025 |
517.00 | 0.25 | 0.28 | 0.25 | 0.265 | -0.10 | -28.57 % | 6,752 | 1,340 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
498.00 | 0.67 | 0.72 | 0.71 | 0.695 | -3.14 | -81.56 % | 24,250 | 942 | 2/28/2025 |
499.00 | 0.79 | 0.83 | 0.81 | 0.81 | -3.43 | -80.90 % | 21,557 | 835 | 2/28/2025 |
500.00 | 0.95 | 0.97 | 0.98 | 0.96 | -3.53 | -78.27 % | 64,031 | 2,866 | 2/28/2025 |
501.00 | 1.07 | 1.13 | 1.11 | 1.10 | -4.00 | -78.28 % | 20,015 | 1,120 | 2/28/2025 |
502.00 | 1.25 | 1.32 | 1.27 | 1.285 | -4.19 | -76.74 % | 21,368 | 1,383 | 2/28/2025 |
503.00 | 1.46 | 1.51 | 1.49 | 1.485 | -4.48 | -75.04 % | 22,557 | 1,732 | 2/28/2025 |
504.00 | 1.70 | 1.77 | 1.75 | 1.735 | -4.85 | -73.48 % | 38,037 | 1,205 | 2/28/2025 |
505.00 | 1.98 | 2.05 | 2.02 | 2.015 | -5.37 | -72.67 % | 19,968 | 1,701 | 2/28/2025 |
506.00 | 2.30 | 2.40 | 2.35 | 2.35 | -5.59 | -70.40 % | 7,988 | 833 | 2/28/2025 |
507.00 | 2.67 | 2.76 | 2.76 | 2.715 | -5.92 | -68.20 % | 4,981 | 1,390 | 2/28/2025 |
508.00 | 3.08 | 3.21 | 3.16 | 3.145 | -6.07 | -65.76 % | 7,424 | 1,425 | 2/28/2025 |
509.00 | 3.55 | 3.69 | 3.58 | 3.62 | -6.22 | -63.47 % | 2,467 | 2,679 | 2/28/2025 |
510.00 | 4.09 | 4.24 | 4.20 | 4.165 | -6.46 | -60.60 % | 2,373 | 1,336 | 2/28/2025 |
511.00 | 4.66 | 4.86 | 4.80 | 4.76 | -6.62 | -57.97 % | 591 | 1,546 | 2/28/2025 |
512.00 | 5.32 | 5.54 | 5.40 | 5.43 | -7.10 | -56.80 % | 667 | 1,971 | 2/28/2025 |
513.00 | 6.03 | 6.25 | 5.94 | 6.14 | -7.41 | -55.51 % | 137 | 721 | 2/28/2025 |
514.00 | 6.81 | 7.08 | 6.93 | 6.945 | -7.07 | -50.50 % | 741 | 1,285 | 2/28/2025 |
515.00 | 7.64 | 7.92 | 7.66 | 7.78 | -7.25 | -48.63 % | 1,056 | 958 | 2/28/2025 |
516.00 | 8.50 | 8.80 | 8.48 | 8.65 | -7.41 | -46.63 % | 201 | 756 | 2/28/2025 |
517.00 | 7.46 | 11.33 | 8.76 | 9.395 | -7.97 | -47.64 % | 94 | 354 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions