We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 16,292 | Exp. Date | Dec 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.58 | Open Interest | 791 | Day's Range | 0.11 - 0.58 |
| Open | 0.13 | Prev Close | 0.09 | Last Trade | 12/24/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 5.71 | 5.71 | 5.71 | 0.00 % | 0 | 2,520 |
| 526.00 | 4.83 | 4.95 | 4.84 | 317.24 % | 11,744 | 2,147 |
| 527.00 | 4.01 | 4.01 | 4.01 | 0.00 % | 0 | 773 |
| 528.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 1,477 |
| 529.00 | 2.42 | 2.47 | 2.44 | 480.95 % | 26,553 | 935 |
| 530.00 | 1.79 | 1.83 | 1.82 | 506.67 % | 28,180 | 2,224 |
| 531.00 | 1.25 | 1.30 | 1.26 | 563.16 % | 18,161 | 1,905 |
| 532.00 | 0.84 | 0.87 | 0.85 | 507.14 % | 11,216 | 1,068 |
| 533.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 791 |
| 534.00 | 0.37 | 0.38 | 0.36 | 350.00 % | 5,432 | 1,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 597 |
| 526.00 | 0.47 | 0.49 | 0.48 | -88.29 % | 18,444 | 494 |
| 527.00 | 0.61 | 0.62 | 0.61 | -87.13 % | 21,946 | 292 |
| 528.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 354 |
| 529.00 | 1.05 | 1.07 | 1.06 | -86.43 % | 21,316 | 446 |
| 530.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 728 |
| 531.00 | 1.86 | 1.89 | 1.94 | -76.48 % | 2,201 | 257 |
| 532.00 | 2.43 | 2.49 | 2.46 | -72.67 % | 314 | 224 |
| 533.00 | 3.12 | 3.21 | 3.23 | -67.67 % | 144 | 123 |
| 534.00 | 3.90 | 4.03 | 4.31 | -64.87 % | 73 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
