
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 8.16 | 12.00 | 10.03 | 10.08 | -8.97 | -47.21 % | 786 | 149 | 16:00:07 |
466.00 | 7.16 | 11.25 | 8.72 | 9.205 | -10.51 | -54.65 % | 111 | 179 | 15:35:46 |
467.00 | 6.18 | 10.00 | 8.24 | 8.09 | -6.97 | -45.83 % | 163 | 523 | 16:03:35 |
468.00 | 5.18 | 8.63 | 7.52 | 6.905 | -7.22 | -48.98 % | 854 | 242 | 16:01:02 |
469.00 | 4.00 | 7.63 | 6.28 | 5.815 | -7.02 | -52.78 % | 915 | 320 | 16:10:16 |
470.00 | 3.18 | 6.64 | 5.25 | 4.91 | -7.33 | -58.27 % | 13,456 | 603 | 16:11:13 |
471.00 | 2.00 | 5.88 | 4.20 | 3.94 | -7.34 | -63.60 % | 5,023 | 307 | 16:12:37 |
472.00 | 1.80 | 4.88 | 3.35 | 3.34 | -7.21 | -68.28 % | 18,494 | 799 | 16:10:36 |
473.00 | 0.88 | 2.51 | 2.16 | 1.695 | -7.44 | -77.50 % | 58,216 | 450 | 16:13:21 |
474.00 | 1.09 | 1.25 | 1.17 | 1.17 | -7.83 | -87.00 % | 120,055 | 777 | 16:14:57 |
475.00 | 0.15 | 0.20 | 0.18 | 0.175 | -7.57 | -97.68 % | 252,362 | 1,661 | 16:14:58 |
476.00 | 0.01 | 0.02 | 0.01 | 0.015 | -7.13 | -99.86 % | 179,942 | 521 | 16:14:49 |
477.00 | 0.01 | 0.02 | 0.01 | 0.015 | -6.22 | -99.84 % | 147,578 | 1,068 | 16:14:50 |
478.00 | 0.01 | 0.01 | 0.01 | 0.01 | -5.48 | -99.82 % | 150,526 | 1,203 | 16:13:11 |
479.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.82 | -99.79 % | 90,376 | 950 | 16:09:27 |
480.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.01 | -99.75 % | 147,727 | 4,934 | 16:14:38 |
481.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.44 | -99.71 % | 43,862 | 1,696 | 16:10:59 |
482.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.80 | -99.64 % | 52,277 | 2,545 | 16:07:08 |
483.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.27 | -99.56 % | 89,376 | 4,325 | 16:04:51 |
484.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79 | -99.44 % | 34,309 | 4,480 | 16:14:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 14,417 | 2,920 | 15:57:28 |
466.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 18,934 | 2,257 | 15:51:05 |
467.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 20,024 | 2,275 | 16:05:18 |
468.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 28,244 | 2,646 | 15:55:27 |
469.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 42,638 | 1,701 | 16:04:38 |
470.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 124,244 | 5,573 | 16:13:10 |
471.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 75,278 | 2,839 | 16:13:11 |
472.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 110,145 | 1,846 | 16:13:18 |
473.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67 % | 145,092 | 2,654 | 16:13:18 |
474.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37 % | 192,652 | 2,956 | 16:13:29 |
475.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.45 | -90.00 % | 158,140 | 3,312 | 16:14:55 |
476.00 | 0.75 | 0.97 | 0.83 | 0.86 | 0.16 | 23.88 % | 81,859 | 5,571 | 16:14:53 |
477.00 | 1.00 | 2.51 | 1.84 | 1.755 | 0.99 | 116.47 % | 27,510 | 2,593 | 16:11:03 |
478.00 | 1.14 | 5.00 | 2.90 | 3.07 | 1.83 | 171.03 % | 26,326 | 4,005 | 16:13:13 |
479.00 | 2.50 | 5.74 | 3.85 | 4.12 | 2.53 | 191.67 % | 12,364 | 2,106 | 16:14:21 |
480.00 | 3.37 | 6.87 | 4.80 | 5.12 | 3.18 | 196.30 % | 10,245 | 6,564 | 16:12:00 |
481.00 | 4.21 | 8.19 | 5.63 | 6.20 | 3.67 | 187.24 % | 5,293 | 1,856 | 16:00:45 |
482.00 | 5.20 | 8.87 | 6.81 | 7.035 | 4.40 | 182.57 % | 2,737 | 2,210 | 16:12:52 |
483.00 | 6.02 | 10.00 | 7.77 | 8.01 | 4.92 | 172.63 % | 3,114 | 3,289 | 16:08:28 |
484.00 | 7.08 | 11.02 | 8.62 | 9.05 | 5.22 | 153.53 % | 2,041 | 2,251 | 16:10:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions