
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00 | 0.00 % | 0 | 603 | - |
471.00 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00 % | 0 | 307 | - |
472.00 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00 % | 0 | 799 | - |
473.00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 450 | - |
474.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 777 | - |
475.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 1,661 | - |
476.00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00 | 0.00 % | 0 | 521 | - |
477.00 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00 % | 0 | 1,068 | - |
478.00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 0.00 % | 0 | 1,203 | - |
479.00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 % | 0 | 950 | - |
480.00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00 % | 0 | 4,934 | - |
481.00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 1,696 | - |
482.00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00 | 0.00 % | 0 | 2,545 | - |
483.00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 4,325 | - |
484.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 4,480 | - |
485.00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 5,323 | - |
486.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 4,469 | - |
487.00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 3,841 | - |
488.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 6,493 | - |
489.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 3,492 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 5,573 | - |
471.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 2,839 | - |
472.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 1,846 | - |
473.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2,654 | - |
474.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 2,956 | - |
475.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3,312 | - |
476.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 5,571 | - |
477.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 2,593 | - |
478.00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 4,005 | - |
479.00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 2,106 | - |
480.00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 6,564 | - |
481.00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 1,856 | - |
482.00 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 2,210 | - |
483.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 3,289 | - |
484.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 2,251 | - |
485.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 2,077 | - |
486.00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 1,288 | - |
487.00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 % | 0 | 444 | - |
488.00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 0.00 % | 0 | 352 | - |
489.00 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 0.00 % | 0 | 275 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions