
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
471.00 | 11.08 | 12.10 | 11.54 | 11.59 | 1.87 | 19.34 % | 231 | 263 | 3/17/2025 |
472.00 | 10.13 | 11.15 | 10.56 | 10.64 | 1.62 | 18.12 % | 442 | 843 | 3/17/2025 |
473.00 | 9.21 | 10.23 | 9.60 | 9.72 | 1.57 | 19.55 % | 367 | 332 | 3/17/2025 |
474.00 | 8.31 | 9.32 | 9.00 | 8.815 | 1.48 | 19.68 % | 399 | 748 | 3/17/2025 |
475.00 | 7.44 | 8.44 | 7.75 | 7.94 | 0.98 | 14.48 % | 1,768 | 944 | 3/17/2025 |
476.00 | 6.54 | 7.53 | 7.14 | 7.035 | 1.05 | 17.24 % | 1,119 | 533 | 3/17/2025 |
477.00 | 6.10 | 6.36 | 6.23 | 6.23 | 0.77 | 14.10 % | 2,263 | 1,048 | 3/17/2025 |
478.00 | 5.43 | 5.50 | 5.49 | 5.465 | 0.64 | 13.20 % | 4,554 | 936 | 3/17/2025 |
479.00 | 4.70 | 4.80 | 4.83 | 4.75 | 0.56 | 13.11 % | 11,033 | 588 | 3/17/2025 |
480.00 | 4.01 | 4.09 | 4.02 | 4.05 | 0.26 | 6.91 % | 41,711 | 1,499 | 3/17/2025 |
481.00 | 3.38 | 3.42 | 3.45 | 3.40 | 0.19 | 5.83 % | 28,452 | 694 | 3/17/2025 |
482.00 | 2.81 | 2.83 | 2.81 | 2.82 | -0.05 | -1.75 % | 24,317 | 656 | 3/17/2025 |
483.00 | 2.28 | 2.29 | 2.28 | 2.285 | -0.11 | -4.60 % | 34,594 | 1,556 | 3/17/2025 |
484.00 | 1.80 | 1.82 | 1.80 | 1.81 | -0.22 | -10.89 % | 40,009 | 1,160 | 3/17/2025 |
485.00 | 1.39 | 1.41 | 1.41 | 1.40 | -0.35 | -19.89 % | 34,430 | 1,875 | 3/17/2025 |
486.00 | 1.03 | 1.06 | 1.05 | 1.045 | -0.41 | -28.08 % | 28,326 | 645 | 3/17/2025 |
487.00 | 0.76 | 0.77 | 0.77 | 0.765 | -0.44 | -36.36 % | 17,670 | 766 | 3/17/2025 |
488.00 | 0.52 | 0.53 | 0.53 | 0.525 | -0.49 | -48.04 % | 15,124 | 2,107 | 3/17/2025 |
489.00 | 0.36 | 0.38 | 0.38 | 0.37 | -0.45 | -54.22 % | 11,206 | 805 | 3/17/2025 |
490.00 | 0.25 | 0.26 | 0.28 | 0.255 | -0.38 | -57.58 % | 18,730 | 1,417 | 3/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
471.00 | 0.15 | 0.17 | 0.17 | 0.16 | -1.70 | -90.91 % | 5,630 | 466 | 3/17/2025 |
472.00 | 0.21 | 0.22 | 0.21 | 0.215 | -1.86 | -89.86 % | 5,525 | 992 | 3/17/2025 |
473.00 | 0.28 | 0.30 | 0.30 | 0.29 | -2.05 | -87.23 % | 6,931 | 479 | 3/17/2025 |
474.00 | 0.38 | 0.40 | 0.38 | 0.39 | -2.27 | -85.66 % | 16,151 | 956 | 3/17/2025 |
475.00 | 0.50 | 0.51 | 0.50 | 0.505 | -2.48 | -83.22 % | 13,753 | 1,055 | 3/17/2025 |
476.00 | 0.64 | 0.66 | 0.67 | 0.65 | -2.70 | -80.12 % | 26,516 | 940 | 3/17/2025 |
477.00 | 0.82 | 0.85 | 0.85 | 0.835 | -2.88 | -77.21 % | 15,029 | 1,600 | 3/17/2025 |
478.00 | 1.04 | 1.07 | 1.07 | 1.055 | -3.05 | -74.03 % | 43,723 | 1,786 | 3/17/2025 |
479.00 | 1.30 | 1.33 | 1.32 | 1.315 | -3.23 | -70.99 % | 24,163 | 513 | 3/17/2025 |
480.00 | 1.60 | 1.64 | 1.62 | 1.62 | -3.47 | -68.17 % | 52,786 | 428 | 3/17/2025 |
481.00 | 1.96 | 2.00 | 1.96 | 1.98 | -3.50 | -64.10 % | 15,324 | 626 | 3/17/2025 |
482.00 | 2.37 | 2.42 | 2.41 | 2.395 | -3.73 | -60.75 % | 19,109 | 278 | 3/17/2025 |
483.00 | 2.85 | 2.89 | 2.85 | 2.87 | -3.22 | -53.05 % | 31,719 | 164 | 3/17/2025 |
484.00 | 3.35 | 3.42 | 3.40 | 3.385 | -3.54 | -51.01 % | 17,692 | 131 | 3/17/2025 |
485.00 | 3.92 | 4.01 | 3.95 | 3.965 | -3.75 | -48.70 % | 19,024 | 564 | 3/17/2025 |
486.00 | 4.20 | 4.71 | 4.65 | 4.455 | -3.58 | -43.50 % | 6,842 | 91 | 3/17/2025 |
487.00 | 4.90 | 5.60 | 5.27 | 5.25 | -4.53 | -46.22 % | 2,198 | 72 | 3/17/2025 |
488.00 | 5.67 | 6.65 | 6.18 | 6.16 | -4.26 | -40.80 % | 783 | 134 | 3/17/2025 |
489.00 | 6.50 | 7.50 | 6.86 | 7.00 | -3.46 | -33.53 % | 729 | 85 | 3/17/2025 |
490.00 | 7.45 | 8.38 | 7.71 | 7.915 | -2.96 | -27.74 % | 1,359 | 1,096 | 3/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions