
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 10.15 | 10.39 | 10.03 | 10.27 | -8.97 | -47.21 % | 786 | 149 | 16:00:07 |
466.00 | 9.15 | 9.42 | 8.72 | 9.285 | -10.51 | -54.65 % | 111 | 179 | 15:35:46 |
467.00 | 8.15 | 8.44 | 6.70 | 8.295 | -8.51 | -55.95 % | 140 | 523 | 15:49:01 |
468.00 | 7.15 | 7.39 | 7.52 | 7.27 | -7.22 | -48.98 % | 854 | 242 | 16:01:02 |
469.00 | 6.19 | 6.37 | 5.08 | 6.28 | -8.22 | -61.80 % | 913 | 320 | 15:40:14 |
470.00 | 5.22 | 5.33 | 5.23 | 5.275 | -7.35 | -58.43 % | 13,422 | 603 | 16:00:27 |
471.00 | 4.23 | 4.36 | 4.18 | 4.295 | -7.36 | -63.78 % | 5,009 | 307 | 16:00:14 |
472.00 | 3.11 | 3.40 | 3.25 | 3.255 | -7.31 | -69.22 % | 18,491 | 799 | 16:03:00 |
473.00 | 2.16 | 2.50 | 2.25 | 2.33 | -7.35 | -76.56 % | 58,150 | 450 | 16:03:00 |
474.00 | 1.22 | 1.35 | 1.26 | 1.285 | -7.74 | -86.00 % | 119,610 | 777 | 16:02:59 |
475.00 | 0.36 | 0.41 | 0.35 | 0.385 | -7.40 | -95.48 % | 250,231 | 1,661 | 16:03:02 |
476.00 | 0.04 | 0.05 | 0.04 | 0.045 | -7.10 | -99.44 % | 177,191 | 521 | 16:03:04 |
477.00 | 0.01 | 0.02 | 0.01 | 0.015 | -6.22 | -99.84 % | 146,587 | 1,068 | 16:03:04 |
478.00 | 0.01 | 0.01 | 0.01 | 0.01 | -5.48 | -99.82 % | 150,378 | 1,203 | 16:03:02 |
479.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.82 | -99.79 % | 90,280 | 950 | 16:02:00 |
480.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.01 | -99.75 % | 147,682 | 4,934 | 16:01:55 |
481.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.44 | -99.71 % | 43,788 | 1,696 | 16:02:50 |
482.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.80 | -99.64 % | 52,273 | 2,545 | 15:55:06 |
483.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.27 | -99.56 % | 89,361 | 4,325 | 16:00:43 |
484.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79 | -99.44 % | 34,306 | 4,480 | 16:03:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 14,417 | 2,920 | 15:57:28 |
466.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 18,934 | 2,257 | 15:51:05 |
467.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 20,023 | 2,275 | 16:02:17 |
468.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 28,244 | 2,646 | 15:55:27 |
469.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 42,623 | 1,701 | 16:02:51 |
470.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 124,241 | 5,573 | 16:00:13 |
471.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 75,265 | 2,839 | 16:02:27 |
472.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 109,814 | 1,846 | 16:02:10 |
473.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67 % | 144,945 | 2,654 | 16:03:04 |
474.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.37 | -97.37 % | 190,256 | 2,956 | 16:02:42 |
475.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.39 | -78.00 % | 155,915 | 3,312 | 16:03:03 |
476.00 | 0.73 | 0.82 | 0.83 | 0.775 | 0.16 | 23.88 % | 81,112 | 5,571 | 16:02:30 |
477.00 | 1.62 | 2.60 | 1.79 | 2.11 | 0.94 | 110.59 % | 27,321 | 2,593 | 16:02:24 |
478.00 | 2.00 | 2.85 | 2.92 | 2.425 | 1.85 | 172.90 % | 26,257 | 4,005 | 16:00:12 |
479.00 | 3.67 | 3.77 | 3.76 | 3.72 | 2.44 | 184.85 % | 12,313 | 2,106 | 16:02:55 |
480.00 | 4.66 | 4.77 | 4.70 | 4.715 | 3.08 | 190.12 % | 10,185 | 6,564 | 16:02:58 |
481.00 | 5.58 | 5.85 | 5.63 | 5.715 | 3.67 | 187.24 % | 5,293 | 1,856 | 16:00:45 |
482.00 | 6.65 | 6.78 | 6.79 | 6.715 | 4.38 | 181.74 % | 2,736 | 2,210 | 16:01:38 |
483.00 | 7.61 | 7.85 | 8.26 | 7.73 | 5.41 | 189.82 % | 3,113 | 3,289 | 15:59:56 |
484.00 | 8.61 | 8.84 | 8.79 | 8.725 | 5.39 | 158.53 % | 1,991 | 2,251 | 16:02:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions