
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 10.09 | 10.86 | 10.28 | 10.475 | -8.72 | -45.89 % | 388 | 149 | 13:01:15 |
466.00 | 8.16 | 9.87 | 7.77 | 9.015 | -11.46 | -59.59 % | 87 | 179 | 12:52:15 |
467.00 | 7.18 | 8.87 | 7.45 | 8.025 | -7.76 | -51.02 % | 106 | 523 | 12:44:12 |
468.00 | 6.67 | 7.74 | 7.67 | 7.205 | -7.07 | -47.96 % | 577 | 242 | 12:59:17 |
469.00 | 6.06 | 6.70 | 6.14 | 6.38 | -7.16 | -53.83 % | 829 | 320 | 12:58:15 |
470.00 | 5.42 | 5.58 | 5.53 | 5.50 | -7.05 | -56.04 % | 9,166 | 603 | 13:01:54 |
471.00 | 4.54 | 4.66 | 4.48 | 4.60 | -7.06 | -61.18 % | 3,105 | 307 | 13:01:46 |
472.00 | 3.71 | 3.81 | 3.82 | 3.76 | -6.74 | -63.83 % | 13,108 | 799 | 13:02:08 |
473.00 | 2.96 | 3.01 | 2.99 | 2.985 | -6.61 | -68.85 % | 41,462 | 450 | 13:02:37 |
474.00 | 2.29 | 2.31 | 2.34 | 2.30 | -6.66 | -74.00 % | 79,197 | 777 | 13:02:29 |
475.00 | 1.71 | 1.73 | 1.71 | 1.72 | -6.04 | -77.94 % | 150,969 | 1,661 | 13:02:39 |
476.00 | 1.23 | 1.25 | 1.23 | 1.24 | -5.91 | -82.77 % | 96,823 | 521 | 13:02:39 |
477.00 | 0.86 | 0.88 | 0.88 | 0.87 | -5.35 | -85.87 % | 88,181 | 1,068 | 13:02:37 |
478.00 | 0.58 | 0.60 | 0.58 | 0.59 | -4.91 | -89.44 % | 97,059 | 1,203 | 13:02:39 |
479.00 | 0.39 | 0.40 | 0.40 | 0.395 | -4.43 | -91.72 % | 62,047 | 950 | 13:02:32 |
480.00 | 0.25 | 0.26 | 0.26 | 0.255 | -3.76 | -93.53 % | 106,698 | 4,934 | 13:02:38 |
481.00 | 0.16 | 0.17 | 0.17 | 0.165 | -3.28 | -95.07 % | 31,753 | 1,696 | 13:02:19 |
482.00 | 0.11 | 0.12 | 0.11 | 0.115 | -2.70 | -96.09 % | 42,228 | 2,545 | 13:00:51 |
483.00 | 0.07 | 0.08 | 0.08 | 0.075 | -2.20 | -96.49 % | 75,590 | 4,325 | 13:01:51 |
484.00 | 0.05 | 0.06 | 0.06 | 0.055 | -1.74 | -96.67 % | 24,017 | 4,480 | 13:02:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 12,838 | 2,920 | 13:01:33 |
466.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 16,935 | 2,257 | 13:01:50 |
467.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 15,910 | 2,275 | 13:01:24 |
468.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.01 | -14.29 % | 24,149 | 2,646 | 13:02:24 |
469.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.02 | 25.00 % | 32,551 | 1,701 | 13:02:41 |
470.00 | 0.16 | 0.17 | 0.17 | 0.165 | 0.06 | 54.55 % | 94,545 | 5,573 | 13:02:12 |
471.00 | 0.27 | 0.28 | 0.27 | 0.275 | 0.10 | 58.82 % | 56,983 | 2,839 | 13:02:28 |
472.00 | 0.41 | 0.43 | 0.44 | 0.42 | 0.23 | 109.52 % | 74,029 | 1,846 | 13:02:39 |
473.00 | 0.64 | 0.66 | 0.65 | 0.65 | 0.35 | 116.67 % | 89,863 | 2,654 | 13:02:37 |
474.00 | 0.95 | 0.97 | 0.98 | 0.96 | 0.60 | 157.89 % | 107,636 | 2,956 | 13:02:42 |
475.00 | 1.37 | 1.38 | 1.40 | 1.375 | 0.90 | 180.00 % | 85,825 | 3,312 | 13:02:41 |
476.00 | 1.89 | 1.91 | 1.90 | 1.90 | 1.23 | 183.58 % | 47,941 | 5,571 | 13:02:37 |
477.00 | 2.51 | 2.54 | 2.52 | 2.525 | 1.67 | 196.47 % | 20,301 | 2,593 | 13:02:37 |
478.00 | 3.21 | 3.28 | 3.21 | 3.245 | 2.14 | 200.00 % | 21,914 | 4,005 | 13:02:31 |
479.00 | 3.99 | 4.09 | 4.10 | 4.04 | 2.78 | 210.61 % | 11,292 | 2,106 | 13:02:19 |
480.00 | 4.87 | 4.98 | 4.89 | 4.925 | 3.27 | 201.85 % | 8,132 | 6,564 | 13:02:31 |
481.00 | 5.75 | 5.94 | 5.88 | 5.845 | 3.92 | 200.00 % | 4,184 | 1,856 | 13:01:43 |
482.00 | 6.53 | 6.97 | 6.60 | 6.75 | 4.19 | 173.86 % | 2,436 | 2,210 | 12:59:57 |
483.00 | 7.46 | 7.89 | 7.58 | 7.675 | 4.73 | 165.96 % | 2,773 | 3,289 | 13:01:52 |
484.00 | 8.42 | 8.85 | 9.64 | 8.635 | 6.24 | 183.53 % | 1,555 | 2,251 | 12:47:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions