
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
466.00 | 9.14 | 10.50 | 9.88 | 9.82 | -9.83 | -49.87 % | 223 | 60 | 3/18/2025 |
467.00 | 8.31 | 9.66 | 7.97 | 8.985 | -10.73 | -57.38 % | 143 | 111 | 3/18/2025 |
468.00 | 8.05 | 8.34 | 8.21 | 8.195 | -9.12 | -52.63 % | 347 | 188 | 3/18/2025 |
469.00 | 7.16 | 7.62 | 7.49 | 7.39 | -8.65 | -53.59 % | 299 | 175 | 3/18/2025 |
470.00 | 6.43 | 6.67 | 6.72 | 6.55 | -7.03 | -51.13 % | 3,250 | 1,038 | 3/18/2025 |
471.00 | 5.81 | 5.94 | 5.87 | 5.875 | -6.72 | -53.38 % | 1,282 | 387 | 3/18/2025 |
472.00 | 5.14 | 5.25 | 5.22 | 5.195 | -8.25 | -61.25 % | 3,894 | 234 | 3/18/2025 |
473.00 | 4.58 | 4.60 | 4.58 | 4.59 | -8.05 | -63.74 % | 5,799 | 450 | 3/18/2025 |
474.00 | 3.98 | 3.99 | 3.98 | 3.985 | -7.81 | -66.24 % | 21,736 | 433 | 3/18/2025 |
475.00 | 3.41 | 3.43 | 3.44 | 3.42 | -5.76 | -62.61 % | 42,464 | 1,206 | 3/18/2025 |
476.00 | 2.89 | 2.91 | 2.90 | 2.90 | -6.44 | -68.95 % | 23,256 | 693 | 3/18/2025 |
477.00 | 2.42 | 2.44 | 2.43 | 2.43 | -5.07 | -67.60 % | 17,499 | 867 | 3/18/2025 |
478.00 | 2.00 | 2.02 | 2.00 | 2.01 | -4.93 | -71.14 % | 21,654 | 740 | 3/18/2025 |
479.00 | 1.62 | 1.64 | 1.67 | 1.63 | -4.61 | -73.41 % | 26,945 | 493 | 3/18/2025 |
480.00 | 1.28 | 1.31 | 1.29 | 1.295 | -4.43 | -77.45 % | 38,389 | 3,226 | 3/18/2025 |
481.00 | 1.04 | 1.06 | 1.06 | 1.05 | -4.10 | -79.46 % | 8,958 | 847 | 3/18/2025 |
482.00 | 0.82 | 0.83 | 0.82 | 0.825 | -3.67 | -81.74 % | 8,947 | 884 | 3/18/2025 |
483.00 | 0.63 | 0.65 | 0.64 | 0.64 | -3.25 | -83.55 % | 6,799 | 913 | 3/18/2025 |
484.00 | 0.49 | 0.50 | 0.50 | 0.495 | -2.97 | -85.59 % | 7,493 | 1,423 | 3/18/2025 |
485.00 | 0.37 | 0.38 | 0.38 | 0.375 | -2.58 | -87.16 % | 20,220 | 5,876 | 3/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
466.00 | 0.62 | 0.63 | 0.62 | 0.625 | 0.24 | 63.16 % | 7,738 | 1,388 | 3/18/2025 |
467.00 | 0.77 | 0.78 | 0.78 | 0.775 | 0.32 | 69.57 % | 4,915 | 900 | 3/18/2025 |
468.00 | 0.95 | 0.97 | 0.96 | 0.96 | 0.40 | 71.43 % | 7,618 | 1,104 | 3/18/2025 |
469.00 | 1.17 | 1.18 | 1.17 | 1.175 | 0.54 | 85.71 % | 10,268 | 301 | 3/18/2025 |
470.00 | 1.42 | 1.43 | 1.43 | 1.425 | 0.68 | 90.67 % | 27,673 | 2,656 | 3/18/2025 |
471.00 | 1.70 | 1.72 | 1.67 | 1.71 | 0.76 | 83.52 % | 8,761 | 602 | 3/18/2025 |
472.00 | 2.02 | 2.04 | 2.04 | 2.03 | 1.00 | 96.15 % | 15,021 | 2,505 | 3/18/2025 |
473.00 | 2.38 | 2.40 | 2.38 | 2.39 | 1.15 | 93.50 % | 20,682 | 2,140 | 3/18/2025 |
474.00 | 2.78 | 2.80 | 2.79 | 2.79 | 1.39 | 99.29 % | 27,385 | 773 | 3/18/2025 |
475.00 | 3.22 | 3.25 | 3.22 | 3.235 | 1.57 | 95.15 % | 26,339 | 1,747 | 3/18/2025 |
476.00 | 3.70 | 3.74 | 3.71 | 3.72 | 1.88 | 102.73 % | 13,325 | 551 | 3/18/2025 |
477.00 | 4.23 | 4.27 | 4.21 | 4.25 | 2.01 | 91.36 % | 9,574 | 1,119 | 3/18/2025 |
478.00 | 4.76 | 4.85 | 4.81 | 4.805 | 2.33 | 93.95 % | 3,792 | 771 | 3/18/2025 |
479.00 | 5.38 | 5.48 | 5.39 | 5.43 | 2.62 | 94.58 % | 2,987 | 614 | 3/18/2025 |
480.00 | 5.51 | 6.15 | 6.04 | 5.83 | 2.87 | 90.54 % | 3,835 | 1,457 | 3/18/2025 |
481.00 | 6.22 | 6.90 | 6.78 | 6.56 | 3.20 | 89.39 % | 1,057 | 1,483 | 3/18/2025 |
482.00 | 6.96 | 8.33 | 7.31 | 7.645 | 3.33 | 83.67 % | 952 | 670 | 3/18/2025 |
483.00 | 7.75 | 9.16 | 8.30 | 8.455 | 3.87 | 87.36 % | 1,633 | 1,760 | 3/18/2025 |
484.00 | 8.58 | 10.02 | 9.29 | 9.30 | 4.28 | 85.43 % | 367 | 1,142 | 3/18/2025 |
485.00 | 9.45 | 10.92 | 10.06 | 10.185 | 4.63 | 85.27 % | 1,287 | 909 | 3/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions