
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
467.00 | 10.05 | 10.30 | 8.79 | 10.175 | 0.82 | 10.29 % | 3 | 163 | 09:42:39 |
468.00 | 9.22 | 9.34 | 9.00 | 9.28 | 0.79 | 9.62 % | 23 | 227 | 09:46:16 |
469.00 | 8.35 | 8.47 | 8.25 | 8.41 | 0.76 | 10.15 % | 63 | 275 | 09:46:10 |
470.00 | 7.52 | 7.62 | 7.68 | 7.57 | 0.96 | 14.29 % | 638 | 1,513 | 09:48:09 |
471.00 | 6.72 | 6.81 | 6.88 | 6.765 | 1.01 | 17.21 % | 309 | 600 | 09:48:09 |
472.00 | 5.95 | 6.02 | 5.81 | 5.985 | 0.59 | 11.30 % | 528 | 994 | 09:47:21 |
473.00 | 5.24 | 5.28 | 5.20 | 5.26 | 0.62 | 13.54 % | 717 | 1,510 | 09:47:56 |
474.00 | 4.55 | 4.58 | 4.62 | 4.565 | 0.64 | 16.08 % | 2,158 | 2,739 | 09:48:11 |
475.00 | 3.90 | 3.93 | 3.91 | 3.915 | 0.47 | 13.66 % | 5,135 | 3,666 | 09:48:14 |
476.00 | 3.29 | 3.31 | 3.29 | 3.30 | 0.39 | 13.45 % | 8,461 | 3,147 | 09:48:14 |
477.00 | 2.73 | 2.76 | 2.76 | 2.745 | 0.33 | 13.58 % | 11,636 | 2,652 | 09:48:14 |
478.00 | 2.22 | 2.24 | 2.22 | 2.23 | 0.22 | 11.00 % | 13,361 | 4,021 | 09:48:14 |
479.00 | 1.77 | 1.79 | 1.78 | 1.78 | 0.11 | 6.59 % | 5,991 | 4,531 | 09:48:14 |
480.00 | 1.38 | 1.39 | 1.40 | 1.385 | 0.11 | 8.53 % | 8,916 | 9,870 | 09:48:13 |
481.00 | 1.04 | 1.06 | 1.05 | 1.05 | -0.01 | -0.94 % | 6,203 | 2,627 | 09:48:12 |
482.00 | 0.77 | 0.78 | 0.78 | 0.775 | -0.04 | -4.88 % | 6,636 | 3,156 | 09:48:14 |
483.00 | 0.56 | 0.57 | 0.57 | 0.565 | -0.07 | -10.94 % | 6,032 | 1,967 | 09:48:14 |
484.00 | 0.40 | 0.41 | 0.41 | 0.405 | -0.09 | -18.00 % | 7,965 | 3,130 | 09:48:14 |
485.00 | 0.28 | 0.29 | 0.29 | 0.285 | -0.09 | -23.68 % | 6,508 | 7,881 | 09:48:14 |
486.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.09 | -30.00 % | 3,757 | 5,723 | 09:48:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
467.00 | 0.31 | 0.32 | 0.30 | 0.315 | -0.48 | -61.54 % | 2,435 | 1,659 | 09:48:10 |
468.00 | 0.42 | 0.43 | 0.41 | 0.425 | -0.55 | -57.29 % | 4,838 | 1,929 | 09:48:12 |
469.00 | 0.55 | 0.56 | 0.55 | 0.555 | -0.62 | -52.99 % | 4,169 | 1,681 | 09:48:14 |
470.00 | 0.70 | 0.72 | 0.70 | 0.71 | -0.73 | -51.05 % | 8,051 | 5,974 | 09:48:13 |
471.00 | 0.90 | 0.91 | 0.91 | 0.905 | -0.76 | -45.51 % | 3,796 | 1,790 | 09:48:14 |
472.00 | 1.12 | 1.14 | 1.12 | 1.13 | -0.92 | -45.10 % | 4,559 | 4,319 | 09:48:14 |
473.00 | 1.39 | 1.41 | 1.40 | 1.40 | -0.98 | -41.18 % | 7,024 | 4,187 | 09:48:14 |
474.00 | 1.70 | 1.72 | 1.68 | 1.71 | -1.11 | -39.78 % | 8,732 | 3,303 | 09:48:13 |
475.00 | 2.04 | 2.07 | 2.03 | 2.055 | -1.19 | -36.96 % | 15,178 | 2,353 | 09:48:13 |
476.00 | 2.43 | 2.46 | 2.42 | 2.445 | -1.29 | -34.77 % | 11,710 | 2,054 | 09:48:13 |
477.00 | 2.87 | 2.89 | 2.86 | 2.88 | -1.35 | -32.07 % | 7,395 | 2,113 | 09:48:12 |
478.00 | 3.36 | 3.39 | 3.35 | 3.375 | -1.46 | -30.35 % | 2,199 | 1,122 | 09:48:13 |
479.00 | 3.90 | 3.94 | 3.90 | 3.92 | -1.49 | -27.64 % | 952 | 796 | 09:48:12 |
480.00 | 4.50 | 4.55 | 4.51 | 4.525 | -1.53 | -25.33 % | 455 | 1,222 | 09:48:13 |
481.00 | 5.15 | 5.23 | 5.10 | 5.19 | -1.68 | -24.78 % | 514 | 1,409 | 09:48:09 |
482.00 | 5.88 | 5.97 | 5.98 | 5.925 | -1.33 | -18.19 % | 342 | 823 | 09:47:56 |
483.00 | 6.65 | 6.76 | 6.70 | 6.705 | -1.60 | -19.28 % | 121 | 795 | 09:48:05 |
484.00 | 7.48 | 7.61 | 7.70 | 7.545 | -1.59 | -17.12 % | 155 | 1,098 | 09:46:55 |
485.00 | 8.31 | 8.54 | 8.92 | 8.425 | -1.14 | -11.33 % | 44 | 831 | 09:46:08 |
486.00 | 9.21 | 9.48 | 10.95 | 9.345 | 0.00 | 0.00 % | 0 | 634 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions