ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QQQ Invesco QQQ Trust Series 1

518.43
1.73 (0.33%)
Pre Market
Last Updated: 04:51:09
Delayed by 15 minutes

QQQ Jan 16 2025 517 Call

1.94 1.19 (158.67%)
Bid 1.93 Volume 32,071 Exp. Date Jan 16 2025
Ask 1.95 Open Interest 1,165 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade 1/15/2025 16:14

QQQ Option Chain - Jan 16 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
513.004.284.364.41168.90 %9,3961,010
514.003.603.673.69169.34 %18,3701,023
515.002.973.033.07179.09 %40,6213,373
516.002.412.452.47165.59 %34,1021,739
517.001.931.951.94158.67 %31,7151,165
518.001.491.511.50163.16 %27,366772
519.001.131.141.16157.78 %19,213950
520.000.820.840.84140.00 %31,0702,135
521.000.580.600.61110.34 %9,705875
522.000.400.420.40110.53 %23,7251,656

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
513.001.231.261.24-84.95 %19,823220
514.001.541.571.54-85.73 %31,538413
515.001.911.941.91-85.14 %34,007573
516.002.342.372.31-83.11 %29,500682
517.002.832.882.85-78.54 %20,533563
518.003.393.453.37-75.63 %7,521238
519.004.004.104.05-69.29 %4,283224
520.004.714.814.73-69.68 %3,593517
521.005.465.585.50-70.41 %1,266415
522.006.276.406.24-65.83 %429210