
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.10 | 10.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.60 | 9.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.10 | 8.10 | 14.92 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 6.60 | 7.20 | 9.70 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 6.00 | 6.30 | 8.00 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.50 | 3.90 | 11.20 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 2.80 | 3.20 | 6.40 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 2.10 | 2.55 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.60 | 1.95 | 2.18 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 0.75 | 1.50 | 1.55 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.25 | 1.10 | 1.50 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
91.00 | 0.20 | 0.80 | 3.40 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 0.20 | 0.55 | 1.70 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
93.00 | 0.05 | 0.40 | 0.70 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
94.00 | 1.85 | 0.25 | 1.85 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.05 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
96.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
97.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 1.60 | 0.30 | 1.60 | 0.95 | 0.00 | 0.00 % | 0 | 1,981 | - |
79.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.40 | 0.08 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
81.00 | 0.05 | 0.50 | 0.26 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.25 | 0.60 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.15 | 0.70 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.55 | 0.90 | 0.99 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.80 | 1.15 | 0.58 | 0.975 | 0.00 | 0.00 % | 0 | 16 | - |
86.00 | 0.65 | 1.45 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 1.45 | 1.80 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.85 | 2.35 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.40 | 2.75 | 1.80 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 2.90 | 3.40 | 2.36 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 3.70 | 4.10 | 1.15 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 4.50 | 5.60 | 2.84 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
93.00 | 5.30 | 5.80 | 1.20 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.10 | 6.70 | 1.55 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 7.10 | 7.80 | 4.20 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.90 | 8.90 | 2.00 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 9.10 | 9.60 | 5.80 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions