ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QQQI NEOS Nasdaq 100 High Income ETF

54.35
0.29 (0.54%)
Feb 14 2025 - Closed
Delayed by 15 minutes

QQQI Feb 21 2025 46 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QQQI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.000.000.000.00 %00
50.003.263.263.260.00 %00
51.001.911.911.910.00 %00
52.000.454.001.800.00 %03
53.000.951.501.1069.23 %1129
54.000.200.550.40100.00 %15164
55.000.070.070.070.00 %033
56.000.000.500.000.00 %00
57.000.000.000.000.00 %00
60.000.250.250.250.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.050.050.050.00 %02
50.000.050.050.050.00 %032
51.000.050.200.050.00 %013
52.000.050.100.12140.00 %129
53.000.050.100.05-66.67 %16158
54.000.050.300.10-81.82 %10564
55.000.750.750.750.00 %02
56.000.000.000.000.00 %00
57.001.104.700.000.00 %00
60.000.000.000.000.00 %00