ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QQQI NEOS Nasdaq 100 High Income ETF

54.35
0.29 (0.54%)
Feb 14 2025 - Closed
Delayed by 15 minutes

QQQI Feb 21 2025 56 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QQQI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.000.000.000.00 %00
50.003.263.263.260.00 %00
51.001.911.911.910.00 %00
52.001.801.801.800.00 %03
53.001.101.101.100.00 %0129
54.000.400.400.400.00 %0164
55.000.070.100.070.00 %033
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00
60.000.251.800.250.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.050.050.050.00 %02
50.000.051.800.050.00 %032
51.000.050.050.050.00 %013
52.000.050.100.12140.00 %129
53.000.050.050.050.00 %0158
54.000.100.100.100.00 %064
55.000.702.000.75-9.64 %32
56.000.103.700.000.00 %00
57.001.104.700.000.00 %00
60.004.107.700.000.00 %00