Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 15 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.05 | Last Trade | 11/25/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.90 | 4.50 | 2.55 | 0.00 % | 0 | 15 |
| 29.00 | 2.60 | 3.40 | 2.06 | 0.00 % | 0 | 12 |
| 30.00 | 1.80 | 2.30 | 1.20 | 0.00 % | 0 | 96 |
| 31.00 | 1.25 | 1.55 | 0.96 | 0.00 % | 0 | 125 |
| 32.00 | 0.20 | 0.70 | 0.35 | 0.00 % | 0 | 103 |
| 33.00 | 0.15 | 0.30 | 0.20 | 300.00 % | 6 | 15 |
| 34.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 4 |
| 35.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 2 |
| 36.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 3 |
| 28.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 15 |
| 29.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 3 |
| 30.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 3 |
| 31.00 | 0.15 | 0.20 | 0.11 | -85.33 % | 1 | 3 |
| 32.00 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.75 | 1.15 | 2.51 | 0.00 % | 0 | 357 |
| 34.00 | 1.65 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
