ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco NASDAQ Next Gen 100 ETF

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

32.66
0.17
(0.52%)
Closed February 14 4:00PM
32.66
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.005.405.900.005.650.000.00 %00-
28.004.404.900.004.650.000.00 %00-
29.003.083.083.083.080.000.00 %02-
30.002.192.192.192.190.000.00 %02-
31.001.351.901.301.6250.000.00 %08-
32.000.680.680.680.680.000.00 %051-
33.000.100.100.100.100.000.00 %0862-
34.000.050.050.050.050.000.00 %04-
35.000.000.100.000.000.000.00 %00-
36.000.000.100.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.100.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.100.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.100.000.000.000.00 %00-
28.000.000.100.000.000.000.00 %00-
29.000.250.100.250.1750.000.00 %02-
30.000.050.100.050.0750.000.00 %01-
31.000.050.050.050.050.000.00 %051-
32.000.100.100.100.100.000.00 %0120-
33.000.200.650.000.4250.000.00 %00-
34.001.051.650.001.350.000.00 %00-
35.002.052.650.002.350.000.00 %00-
36.003.103.500.003.300.000.00 %00-
37.004.204.700.004.450.000.00 %00-
38.005.205.700.005.450.000.00 %00-
39.006.106.700.006.400.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.4967
(71.28%)
7.12M
EFOIEnergy Focus Inc
$ 2.15
(66.67%)
1.8M
TNMGTNL Mediagene
$ 3.18
(37.66%)
2.6k
ADTXAditxt Inc
$ 0.0935
(33.57%)
27.51M
CCTGCCSC Technology International Holdings Ltd
$ 2.345
(28.14%)
334.24k
RSLSReShape Lifesciences Inc
$ 1.11
(-52.36%)
16.59k
INLFINLIF Limited
$ 12.17
(-25.47%)
8.74k
JTAIJet AI Inc
$ 4.82
(-20.07%)
99.85k
NUWENewellis Inc
$ 1.05
(-18.60%)
30
VRPXVirpax Pharmaceuticals Inc
$ 0.27
(-17.25%)
265.42k
ADTXAditxt Inc
$ 0.0935
(33.57%)
27.51M
GLYCGlycoMimetics Inc
$ 0.4967
(71.28%)
7.12M
EDBLEdible Garden AG Inc
$ 0.2564
(27.25%)
4.58M
MGOLMGO Global Inc
$ 0.5967
(-16.85%)
3.67M
DGLYDigital Ally Inc
$ 0.0811
(5.74%)
3.19M

Discussion

View Full Feed
Cflores32097 Cflores32097 6 minutes ago
Jzzi CBD HONEY GREG EVANS 55 UP
IDGR
WolfofMia WolfofMia 15 minutes ago
You don't have the energy, except for pompous reasons.

Got it.
AVXL
longview1 longview1 16 minutes ago
My post keep getting removed, obviously making one of the Trump babies mad. 
SHIBUSD
Dragonman1 Dragonman1 22 minutes ago
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone 26 minutes ago
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 31 minutes ago
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 34 minutes ago
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 37 minutes ago
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 39 minutes ago
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain 40 minutes ago
Good morning, Larry, the cold is returning again.
walterc walterc 40 minutes ago
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto 41 minutes ago
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain 41 minutes ago
Happy Birthday, B2B!
DJPele DJPele 43 minutes ago
Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,
MRK NWBO
SkeBallLarry SkeBallLarry 43 minutes ago
*Super* " Happy BirthDay, back2basics " ..!!
NickyCapone NickyCapone 44 minutes ago
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla 45 minutes ago
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr 47 minutes ago
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry 50 minutes ago
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 53 minutes ago
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA
capgain capgain 55 minutes ago
Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers
dirkv dirkv 1 hour ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
dirkv dirkv 1 hour ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
capgain capgain 1 hour ago
The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s
capgain capgain 1 hour ago
Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24