We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 9.30 | 9.60 | 10.20 | 8.51 % | 1 | 83 |
| 196.00 | 8.30 | 8.60 | 8.50 | 0.00 % | 0 | 5 |
| 197.00 | 6.50 | 7.60 | 8.00 | 0.00 % | 0 | 12 |
| 198.00 | 6.40 | 6.70 | 6.68 | -22.24 % | 4 | 45 |
| 199.00 | 5.40 | 5.70 | 7.02 | 0.00 % | 0 | 30 |
| 200.00 | 4.50 | 4.80 | 4.45 | -3.26 % | 5 | 141 |
| 205.00 | 1.00 | 1.15 | 1.05 | 0.00 % | 26 | 181 |
| 210.00 | 0.05 | 0.20 | 0.15 | -16.67 % | 22 | 284 |
| 215.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 384 |
| 220.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.10 | 0.15 | 0.06 | -40.00 % | 1 | 37 |
| 196.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 31 |
| 197.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 16 |
| 198.00 | 0.05 | 0.20 | 0.25 | -50.00 % | 1 | 20 |
| 199.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 22 |
| 200.00 | 0.15 | 0.30 | 0.50 | 42.86 % | 25 | 26 |
| 205.00 | 1.60 | 1.75 | 1.85 | 5.71 % | 2 | 56 |
| 210.00 | 5.60 | 5.90 | 6.00 | 0.00 % | 0 | 3 |
| 215.00 | 10.60 | 10.90 | 8.36 | 0.00 % | 0 | 1 |
| 220.00 | 15.60 | 15.90 | 13.34 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
