We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.10 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 2 | Day's Range | 8.00 - 9.00 |
| Open | 8.00 | Prev Close | 5.50 | Last Trade | 7/31/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 6.10 | 6.90 | 6.50 | 96.97 % | 28 | 144 |
| 191.00 | 5.40 | 6.00 | 5.70 | 119.23 % | 2 | 6 |
| 192.00 | 4.80 | 5.40 | 5.00 | 96.08 % | 3 | 22 |
| 193.00 | 4.20 | 5.40 | 5.70 | 182.18 % | 13 | 11 |
| 194.00 | 3.60 | 4.20 | 4.10 | 134.29 % | 16 | 17 |
| 195.00 | 3.10 | 3.60 | 3.45 | 146.43 % | 61 | 61 |
| 196.00 | 2.55 | 3.10 | 2.50 | 42.86 % | 1 | 21 |
| 197.00 | 2.15 | 2.50 | 2.30 | 206.67 % | 3 | 21 |
| 198.00 | 1.70 | 2.25 | 1.89 | 136.25 % | 15 | 30 |
| 199.00 | 1.40 | 1.90 | 1.70 | 277.78 % | 3 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.40 | 2.30 | 2.03 | -59.40 % | 10 | 138 |
| 191.00 | 2.10 | 2.60 | 5.20 | 0.00 % | 0 | 6 |
| 192.00 | 2.45 | 3.00 | 2.72 | -51.86 % | 4 | 56 |
| 193.00 | 2.15 | 3.30 | 3.10 | -36.73 % | 9 | 9 |
| 194.00 | 3.20 | 3.80 | 5.00 | 0.00 % | 0 | 17 |
| 195.00 | 3.70 | 4.20 | 5.00 | -40.48 % | 1 | 57 |
| 196.00 | 4.20 | 4.80 | 8.40 | 0.00 % | 0 | 13 |
| 197.00 | 4.70 | 5.30 | 6.30 | 0.00 % | 0 | 11 |
| 198.00 | 5.20 | 6.00 | 8.60 | 0.00 % | 0 | 14 |
| 199.00 | 5.10 | 6.70 | 10.30 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
